Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 36,000.00 | 35,580.00 | 36,284.00 | 35,430.00 | 4.30K | 1.35% |
02.05.2024 | 35,521.00 | 35,800.00 | 35,960.00 | 35,407.00 | 3.81K | -0.65% |
30.04.2024 | 35,755.00 | 36,172.00 | 36,590.00 | 35,682.00 | 4.90K | -1.06% |
29.04.2024 | 36,138.00 | 35,266.00 | 36,318.00 | 35,208.00 | 5.49K | 5.37% |
26.04.2024 | 34,296.00 | 34,044.00 | 34,728.00 | 33,970.00 | 3.65K | 0.67% |
25.04.2024 | 34,069.00 | 33,905.00 | 34,584.00 | 33,757.00 | 5.43K | 0.48% |
24.04.2024 | 33,907.00 | 34,520.00 | 34,777.00 | 33,803.00 | 8.16K | -1.50% |
23.04.2024 | 34,424.00 | 35,907.00 | 36,222.00 | 34,406.00 | 14.85K | -4.22% |
22.04.2024 | 35,939.00 | 35,026.00 | 36,702.00 | 34,748.00 | 13.30K | 2.73% |
19.04.2024 | 34,983.00 | 33,650.00 | 35,120.00 | 33,605.00 | 7.02K | 4.23% |
18.04.2024 | 33,564.00 | 33,453.00 | 33,746.00 | 32,808.00 | 8.17K | 0.58% |
17.04.2024 | 33,370.00 | 33,770.00 | 34,071.00 | 33,151.00 | 4.16K | -1.38% |
16.04.2024 | 33,838.00 | 33,406.00 | 34,352.00 | 33,385.00 | 5.84K | 1.37% |
15.04.2024 | 33,380.00 | 32,672.00 | 33,664.00 | 32,338.00 | 7.60K | 2.27% |
12.04.2024 | 32,638.00 | 32,062.00 | 32,900.00 | 32,004.00 | 4.16K | 1.96% |
11.04.2024 | 32,010.00 | 32,449.00 | 32,751.00 | 31,970.00 | 3.97K | -1.13% |
10.04.2024 | 32,377.00 | 32,040.00 | 32,507.00 | 31,625.00 | 4.39K | 1.14% |
09.04.2024 | 32,011.00 | 32,652.00 | 33,060.00 | 31,929.00 | 6.87K | -2.02% |
08.04.2024 | 32,671.00 | 32,003.00 | 32,962.00 | 31,898.00 | 5.27K | 1.74% |
Máximo: 36,702.00 | Mínimo: 31,625.00 | Diferencia: 5,077.00 | Promedio: 34,046.89 | % var.: 12.11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores