Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,642.72 | 3,644.44 | 3,597.90 | +45.25 | +1.26% | 09:40:02 | ||
OMX Copenhagen Mid Cap | 902.41 | 904.68 | 900.78 | -1.59 | -0.18% | 09:39:02 | ||
OMX Copenhagen Mid Cap GI | 316.26 | 317.06 | 315.69 | -0.56 | -0.18% | 09:39:02 | ||
OMX Copenhagen Cap GI | 2,907.79 | 2,909.06 | 2,896.37 | +0.61 | +0.02% | 09:40:02 | ||
Copenhagen Ex OMXC20 GI | 16,020.06 | 16,070.01 | 16,006.51 | +13.15 | +0.08% | 09:39:02 | ||
Copenhagen Cap PI | 1,523.79 | 1,524.80 | 1,518.15 | -0.20 | -0.01% | 09:39:02 | ||
Copenhagen Ex OMXC20 PI | 8,721.42 | 8,748.62 | 8,714.04 | +3.65 | +0.04% | 09:39:02 | ||
Copenhagen General Industrials | 4,326.65 | 4,326.65 | 4,326.65 | 0.00 | 0.00% | 17/05 | ||
Industrial Goods & Services PI | 2,178.34 | 2,193.36 | 2,164.18 | -0.21 | -0.01% | 09:40:01 | ||
Copenhagen Industrials GI | 3,465.34 | 3,492.01 | 3,448.51 | -4.06 | -0.12% | 09:39:01 | ||
Copenhagen Chemicals GI | 16,126.70 | 16,377.01 | 16,126.70 | -35.76 | -0.22% | 09:01:01 | ||
Copenhagen Chemicals | 1,231.47 | 1,250.59 | 1,231.47 | -2.73 | -0.22% | 09:01:01 | ||
OMX Copenhagen All shares PI | 1,938.52 | 1,940.39 | 1,915.61 | +23.05 | +1.20% | 09:39:02 | ||
OMX Nordic Mid Cap DKK PI | 877.88 | 881.40 | 877.00 | -1.96 | -0.22% | 09:39:00 | ||
OMX Nordic Mid Cap EUR PI | 873.75 | 877.23 | 872.84 | -2.00 | -0.23% | 09:39:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 425.39 | 427.59 | 424.93 | -1.55 | -0.36% | 09:39:00 | ||
OMX Nordic Mid Cap SEK PI | 1,106.43 | 1,111.22 | 1,105.50 | -4.85 | -0.44% | 09:39:00 | ||
OMX Nordic EUR PI | 522.82 | 523.08 | 520.47 | +2.02 | +0.39% | 09:39:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.29 | 374.42 | 372.82 | +1.05 | +0.28% | 09:40:02 | ||
OMX Nordic SEK PI | 662.23 | 662.26 | 659.04 | +1.35 | +0.20% | 09:40:02 | ||
OMX Nordic Mid Cap DKK GI | 465.24 | 467.10 | 464.77 | -0.96 | -0.21% | 09:39:02 | ||
OMX Nordic Mid Cap EUR GI | 464.97 | 466.82 | 464.48 | -0.99 | -0.21% | 09:39:02 | ||
OMX Nordic Mid Cap ISK GI Equity | 657.17 | 660.57 | 656.46 | -2.28 | -0.35% | 09:39:02 | ||
OMX Nordic Mid Cap SEK GI | 580.76 | 583.27 | 580.26 | -2.44 | -0.42% | 09:39:02 | ||
OMX Nordic DKK GI | 452.20 | 452.42 | 450.14 | +1.79 | +0.40% | 09:39:02 | ||
OMX Nordic DKK PI | 525.29 | 525.55 | 522.91 | +2.05 | +0.39% | 09:39:02 | ||
OMX Nordic EUR GI | 452.01 | 452.15 | 449.90 | +1.83 | +0.41% | 09:40:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.34 | 651.57 | 648.77 | +1.84 | +0.28% | 09:40:02 | ||
OMX Nordic SEK GI | 564.42 | 564.59 | 561.84 | +1.02 | +0.18% | 09:39:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores