Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,562.99 | 10,636.43 | 10,556.96 | -84.07 | -0.79% | 21:45:06 | ||
SZSE Component | 9,460.50 | 9,494.77 | 9,428.47 | -47.25 | -0.50% | 20:30:00 | ||
SZSE 1000 Growth | 1,138.44 | 1,143.50 | 1,133.23 | -3.62 | -0.32% | 20:30:12 | ||
SZSE 1000 | 4,546.70 | 4,564.66 | 4,530.52 | -22.72 | -0.50% | 20:30:12 | ||
SME 300 Growth Price | 855.80 | 860.32 | 853.20 | -3.88 | -0.45% | 20:30:12 | ||
SZSE 500 Low Volatility | 1,803.94 | 1,809.80 | 1,798.34 | -10.04 | -0.55% | 20:30:12 | ||
SZSE 700 Growth | 1,572.30 | 1,579.67 | 1,560.73 | -1.33 | -0.09% | 20:30:12 | ||
SZSE 700 | 5,913.38 | 5,939.24 | 5,879.15 | -17.70 | -0.30% | 20:30:12 | ||
SZSE Consumer 50 | 7,733.53 | 7,799.95 | 7,725.32 | -72.82 | -0.93% | 20:30:12 | ||
SZSE Consumer Discretionary | 5,252.33 | 5,291.83 | 5,246.95 | -50.85 | -0.96% | 20:30:12 | ||
SZSE Manufacturing | 2,245.31 | 2,254.45 | 2,235.78 | -9.42 | -0.42% | 20:30:12 | ||
SZSE A Share | 1,820.63 | 1,827.02 | 1,813.70 | -7.48 | -0.41% | 20:30:12 | ||
SZSE A Share Sub | 12,272.32 | 12,319.27 | 12,233.25 | -60.43 | -0.49% | 20:30:12 | ||
SZSE Composite | 1,740.70 | 1,746.80 | 1,734.08 | -7.14 | -0.41% | 20:30:12 | ||
SME-Chinext 400 | 1,686.70 | 1,694.83 | 1,675.55 | -5.34 | -0.32% | 20:30:12 | ||
SME-Chinext 500 | 1,558.75 | 1,565.89 | 1,551.79 | -7.77 | -0.50% | 20:30:12 | ||
SZSE Component Equal Weighted | 3,310.15 | 3,322.51 | 3,295.40 | -10.56 | -0.32% | 20:30:12 | ||
SME-Chinext Growth | 1,186.98 | 1,193.06 | 1,180.77 | -3.76 | -0.32% | 20:30:12 | ||
SZSE New | 8,192.11 | 8,220.70 | 8,161.71 | -34.25 | -0.42% | 20:30:12 | ||
SME-Chinext Value | 1,912.12 | 1,920.91 | 1,909.20 | -11.11 | -0.58% | 20:30:12 | ||
SZSE SME Low Volatility | 1,701.35 | 1,708.39 | 1,698.94 | -10.94 | -0.64% | 20:30:12 | ||
SZSE SME Composite | 9,906.70 | 9,943.99 | 9,868.63 | -40.95 | -0.41% | 20:30:12 | ||
SZSE SME 300 Price | 1,162.20 | 1,167.16 | 1,157.92 | -5.60 | -0.48% | 20:30:12 | ||
SZSE SME Prime Market | 6,328.06 | 6,354.78 | 6,303.74 | -29.53 | -0.46% | 20:30:12 | ||
SZSE Press Composite | 7,129.78 | 7,151.28 | 7,104.20 | -27.43 | -0.38% | 20:30:12 | ||
SZSE Press | 7,627.71 | 7,654.14 | 7,605.91 | -37.93 | -0.50% | 20:30:12 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +0.000 | +0.00% | 05:15:00 | ||
HS China A | 1,947.69 | 1,951.96 | 1,941.87 | -4.26 | -0.22% | 21:30:06 | ||
HS China A Value Select | 4,283.03 | 4,297.89 | 4,274.42 | -12.19 | -0.28% | 21:30:06 | ||
HS China A Dividend Yield Select | 4,274.49 | 4,287.27 | 4,266.45 | -9.41 | -0.22% | 21:30:06 | ||
HS China A Momentum Select | 4,231.22 | 4,242.83 | 4,221.79 | -6.89 | -0.16% | 21:30:06 | ||
HS China A Low Size Select | 2,912.10 | 2,918.81 | 2,901.19 | -4.18 | -0.14% | 21:30:02 | ||
HS China A Value Comprehensive | 3,898.72 | 3,910.10 | 3,890.32 | -11.16 | -0.29% | 21:30:06 | ||
HS China A Low Volatility Select | 4,364.90 | 4,376.63 | 4,356.44 | -7.56 | -0.17% | 21:30:06 | ||
HS China A Momentum Comprehensive | 4,028.29 | 4,037.87 | 4,018.11 | -7.64 | -0.19% | 21:30:06 | ||
HS China A Low Size Comprehensive | 2,930.44 | 2,937.68 | 2,919.74 | -7.82 | -0.27% | 21:30:06 | ||
HS China A Quality Comprehensive | 3,334.44 | 3,341.13 | 3,323.96 | -7.20 | -0.22% | 21:29:56 | ||
SZSE 500 Cons Disc | 1,558.88 | 1,571.07 | 1,556.76 | -14.54 | -0.92% | 20:30:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores