Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 02:44:24 | ||
Chinext Composite | 2,301.73 | 2,317.53 | 2,292.15 | +9.81 | +0.43% | 02:44:39 | ||
Chinext Return | 1,964.03 | 1,992.98 | 1,964.03 | -8.09 | -0.41% | 02:44:45 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 02:44:54 | ||
SZSE 500 High Beta | 1,159.24 | 1,172.67 | 1,154.23 | +2.46 | +0.21% | 02:44:39 | ||
SZSE 700 | 5,886.46 | 5,907.68 | 5,847.04 | +39.46 | +0.68% | 02:44:51 | ||
SZSE Chinext Equal Weight | 1,348.15 | 1,362.25 | 1,347.94 | -1.47 | -0.11% | 02:44:06 | ||
SZSE Chinext 300 | 2,592.27 | 2,619.76 | 2,590.10 | +1.64 | +0.06% | 02:44:57 | ||
SZSE Manufacturing | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 02:44:00 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 02:44:48 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 02:44:27 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 02:44:45 | ||
SME-Chinext 400 | 1,679.53 | 1,693.02 | 1,673.84 | +4.55 | +0.27% | 02:44:33 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 02:44:36 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 02:44:18 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 02:44:33 | ||
SZSE Chinext Prime Market | 1,703.77 | 1,718.45 | 1,698.33 | +4.84 | +0.28% | 02:44:21 | ||
SZSE Chinext Strategic Emerging Industries | 2,133.61 | 2,166.39 | 2,133.61 | -7.61 | -0.36% | 02:44:30 | ||
SZSE Strategic Emerging Industries | 1,797.27 | 1,819.37 | 1,797.27 | -6.47 | -0.36% | 02:44:24 | ||
SME-Chinext Tec 100 Price | 2,460.20 | 2,491.06 | 2,460.20 | -6.46 | -0.26% | 02:44:48 | ||
SZSE Technology | 3,310.33 | 3,349.39 | 3,298.17 | +9.25 | +0.28% | 02:44:21 | ||
SZSE Press Composite | 7,085.35 | 7,167.90 | 7,085.35 | +1.81 | +0.03% | 02:44:03 | ||
SZSE Press | 7,569.49 | 7,674.18 | 7,569.49 | -23.56 | -0.31% | 02:44:00 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 05:35:00 | ||
HS China A Electronic Components | 2,899.00 | 2,946.11 | 2,888.03 | +7.41 | +0.26% | 02:40:02 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 02:40:02 | ||
SZSE 500 IT | 2,222.87 | 2,250.94 | 2,216.18 | +4.04 | +0.18% | 02:44:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores