Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
07.05.2024 | 175,494 | 174,271 | 175,628 | 173,700 | 0.27K | 0.38% |
06.05.2024 | 174,836 | 175,012 | 175,436 | 172,601 | 0.34K | 1.18% |
02.05.2024 | 172,795 | 175,837 | 176,700 | 172,496 | 0.27K | -1.82% |
30.04.2024 | 176,000 | 176,603 | 177,420 | 174,837 | 0.29K | -0.11% |
29.04.2024 | 176,199 | 173,226 | 176,401 | 172,772 | 0.35K | 2.66% |
26.04.2024 | 171,640 | 172,211 | 173,000 | 171,200 | 0.14K | -0.06% |
25.04.2024 | 171,742 | 171,897 | 172,239 | 171,000 | 0.19K | -0.01% |
24.04.2024 | 171,753 | 170,773 | 172,286 | 170,461 | 0.24K | 0.78% |
23.04.2024 | 170,431 | 174,154 | 174,238 | 170,348 | 0.79K | -2.16% |
22.04.2024 | 174,197 | 173,043 | 174,503 | 172,580 | 0.32K | 0.75% |
19.04.2024 | 172,903 | 175,473 | 175,650 | 172,045 | 0.42K | -1.46% |
18.04.2024 | 175,469 | 171,672 | 176,985 | 171,669 | 0.52K | -0.01% |
07.05.2024 | 175,494 | 174,271 | 175,628 | 173,700 | 0.27K | 0.38% |
06.05.2024 | 174,836 | 175,012 | 175,436 | 172,601 | 0.34K | 1.18% |
02.05.2024 | 172,795 | 175,837 | 176,700 | 172,496 | 0.27K | -1.82% |
30.04.2024 | 176,000 | 176,603 | 177,420 | 174,837 | 0.29K | -0.11% |
29.04.2024 | 176,199 | 173,226 | 176,401 | 172,772 | 0.35K | 2.66% |
26.04.2024 | 171,640 | 172,211 | 173,000 | 171,200 | 0.14K | -0.06% |
25.04.2024 | 171,742 | 171,897 | 172,239 | 171,000 | 0.19K | -0.01% |
24.04.2024 | 171,753 | 170,773 | 172,286 | 170,461 | 0.24K | 0.78% |
23.04.2024 | 170,431 | 174,154 | 174,238 | 170,348 | 0.79K | -2.16% |
22.04.2024 | 174,197 | 173,043 | 174,503 | 172,580 | 0.32K | 0.75% |
19.04.2024 | 172,903 | 175,473 | 175,650 | 172,045 | 0.42K | -1.46% |
18.04.2024 | 175,469 | 171,672 | 176,985 | 171,669 | 0.52K | 1.92% |
17.04.2024 | 172,168 | 172,064 | 172,680 | 170,605 | 0.22K | 0.16% |
16.04.2024 | 171,898 | 173,341 | 174,025 | 170,067 | 0.28K | -0.65% |
15.04.2024 | 173,020 | 172,450 | 173,820 | 172,243 | 0.13K | 0.32% |
12.04.2024 | 172,462 | 172,800 | 172,801 | 171,808 | 0.23K | -0.16% |
11.04.2024 | 172,742 | 174,101 | 174,228 | 172,672 | 0.16K | -0.78% |
10.04.2024 | 174,102 | 174,416 | 175,450 | 173,065 | 0.21K | -0.05% |
Máximo: 177,420 | Mínimo: 170,067 | Diferencia: 7,353 | Promedio: 173,444 | % var.: 1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores