Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16.05.2024 | 32,734.00 | 32,555.00 | 32,848.00 | 32,497.00 | 3.59K | 2.04% |
13.05.2024 | 32,081.00 | 31,970.00 | 32,190.00 | 31,935.00 | 3.41K | 0.44% |
10.05.2024 | 31,940.00 | 31,751.00 | 31,986.00 | 31,730.00 | 2.32K | 0.60% |
08.05.2024 | 31,748.00 | 31,498.00 | 31,862.00 | 31,439.00 | 7.03K | 0.91% |
07.05.2024 | 31,462.00 | 31,324.00 | 31,511.00 | 31,202.00 | 2.16K | 0.47% |
06.05.2024 | 31,316.00 | 31,507.00 | 31,722.00 | 31,261.00 | 2.86K | -0.47% |
03.05.2024 | 31,463.00 | 31,430.00 | 31,547.00 | 31,136.00 | 5.78K | 0.22% |
02.05.2024 | 31,393.00 | 31,650.00 | 31,671.00 | 31,392.00 | 2.07K | -0.74% |
30.04.2024 | 31,627.00 | 31,637.00 | 31,737.00 | 31,513.00 | 1.98K | 0.00% |
29.04.2024 | 31,627.00 | 31,804.00 | 31,804.00 | 31,541.00 | 2.13K | -0.54% |
26.04.2024 | 31,798.00 | 31,761.00 | 31,868.00 | 31,685.00 | 2.30K | 0.15% |
25.04.2024 | 31,751.00 | 31,664.00 | 31,769.00 | 31,590.00 | 2.64K | 0.28% |
24.04.2024 | 31,663.00 | 31,781.00 | 31,900.00 | 31,573.00 | 5.93K | -0.29% |
23.04.2024 | 31,755.00 | 32,190.00 | 32,498.00 | 31,754.00 | 27.34K | -1.43% |
22.04.2024 | 32,216.00 | 31,674.00 | 32,245.00 | 31,631.00 | 13.12K | -1.58% |
16.05.2024 | 32,734.00 | 32,555.00 | 32,848.00 | 32,497.00 | 3.59K | 2.04% |
13.05.2024 | 32,081.00 | 31,970.00 | 32,190.00 | 31,935.00 | 3.41K | 0.44% |
10.05.2024 | 31,940.00 | 31,751.00 | 31,986.00 | 31,730.00 | 2.32K | 0.60% |
08.05.2024 | 31,748.00 | 31,498.00 | 31,862.00 | 31,439.00 | 7.03K | 0.91% |
07.05.2024 | 31,462.00 | 31,324.00 | 31,511.00 | 31,202.00 | 2.16K | 0.47% |
06.05.2024 | 31,316.00 | 31,507.00 | 31,722.00 | 31,261.00 | 2.86K | -0.47% |
03.05.2024 | 31,463.00 | 31,430.00 | 31,547.00 | 31,136.00 | 5.78K | 0.22% |
02.05.2024 | 31,393.00 | 31,650.00 | 31,671.00 | 31,392.00 | 2.07K | -0.74% |
30.04.2024 | 31,627.00 | 31,637.00 | 31,737.00 | 31,513.00 | 1.98K | 0.00% |
29.04.2024 | 31,627.00 | 31,804.00 | 31,804.00 | 31,541.00 | 2.13K | -0.54% |
26.04.2024 | 31,798.00 | 31,761.00 | 31,868.00 | 31,685.00 | 2.30K | 0.15% |
25.04.2024 | 31,751.00 | 31,664.00 | 31,769.00 | 31,590.00 | 2.64K | 0.28% |
24.04.2024 | 31,663.00 | 31,781.00 | 31,900.00 | 31,573.00 | 5.93K | -0.29% |
23.04.2024 | 31,755.00 | 32,190.00 | 32,498.00 | 31,754.00 | 27.34K | -1.43% |
22.04.2024 | 32,216.00 | 31,674.00 | 32,245.00 | 31,631.00 | 13.12K | 1.75% |
Máximo: 32,848.00 | Mínimo: 31,136.00 | Diferencia: 1,712.00 | Promedio: 31,771.60 | % var.: 3.38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores