Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29.04.2024 | 31,602.00 | 31,712.00 | 31,726.00 | 31,519.00 | 59.50K | -0.47% |
26.04.2024 | 31,751.00 | 31,679.00 | 31,800.00 | 31,622.00 | 114.69K | 0.25% |
25.04.2024 | 31,673.00 | 31,659.00 | 31,745.00 | 31,540.00 | 104.84K | 0.08% |
24.04.2024 | 31,647.00 | 31,686.00 | 31,822.00 | 31,446.00 | 155.86K | -0.10% |
23.04.2024 | 31,679.00 | 32,235.00 | 32,451.00 | 31,621.00 | 494.70K | -1.75% |
22.04.2024 | 32,242.00 | 31,688.00 | 32,281.00 | 31,604.00 | 237.44K | 1.79% |
19.04.2024 | 31,674.00 | 31,775.00 | 31,777.00 | 31,565.00 | 94.24K | -0.24% |
18.04.2024 | 31,749.00 | 31,554.00 | 31,790.00 | 31,314.00 | 141.61K | 0.54% |
17.04.2024 | 31,580.00 | 31,797.00 | 31,962.00 | 31,507.00 | 195.74K | -0.71% |
16.04.2024 | 31,805.00 | 31,775.00 | 31,846.00 | 31,650.00 | 114.10K | 0.11% |
15.04.2024 | 31,770.00 | 31,720.00 | 31,839.00 | 31,635.00 | 109.44K | 0.26% |
12.04.2024 | 31,687.00 | 31,755.00 | 31,825.00 | 31,619.00 | 96.69K | -0.26% |
11.04.2024 | 31,769.00 | 31,698.00 | 31,867.00 | 31,585.00 | 156.01K | 0.17% |
10.04.2024 | 31,715.00 | 31,720.00 | 31,823.00 | 31,496.00 | 151.01K | -0.01% |
09.04.2024 | 31,719.00 | 31,789.00 | 32,024.00 | 31,610.00 | 183.37K | -0.21% |
08.04.2024 | 31,785.00 | 31,683.00 | 31,968.00 | 31,682.00 | 140.60K | 0.25% |
05.04.2024 | 31,707.00 | 31,684.00 | 31,768.00 | 31,466.00 | 112.61K | 0.10% |
04.04.2024 | 31,675.00 | 31,765.00 | 31,899.00 | 31,561.00 | 180.21K | -0.37% |
03.04.2024 | 31,793.00 | 31,192.00 | 31,862.00 | 31,130.00 | 223.80K | 1.86% |
02.04.2024 | 31,211.00 | 31,127.00 | 31,249.00 | 31,003.00 | 116.60K | 0.30% |
01.04.2024 | 31,119.00 | 31,045.00 | 31,345.00 | 30,990.00 | 154.20K | 0.31% |
Máximo: 32,451.00 | Mínimo: 30,990.00 | Diferencia: 1,461.00 | Promedio: 31,683.43 | % var.: 1.87 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores