Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 02:44:24 | ||
SME 300 Value Price | 1,732.23 | 1,743.50 | 1,731.72 | -4.89 | -0.28% | 02:44:42 | ||
SZSE 1000 Growth | 1,131.85 | 1,146.60 | 1,131.85 | -5.16 | -0.45% | 02:44:51 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 02:44:54 | ||
SZSE 1000 Value | 1,903.21 | 1,916.84 | 1,902.94 | -4.20 | -0.22% | 02:44:54 | ||
SME 300 Growth Price | 858.15 | 869.19 | 858.15 | -4.91 | -0.57% | 02:44:39 | ||
SZSE 700 Growth | 1,572.40 | 1,582.70 | 1,567.66 | +3.76 | +0.24% | 02:44:45 | ||
SZSE 700 | 5,886.46 | 5,907.68 | 5,847.04 | +39.46 | +0.68% | 02:44:51 | ||
SZSE 700 Value | 2,325.39 | 2,338.85 | 2,323.24 | +1.84 | +0.08% | 02:44:48 | ||
SZSE Agriculture | 8,516.67 | 8,576.46 | 8,514.44 | -33.84 | -0.40% | 02:44:48 | ||
SZSE Manufacturing | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 02:44:00 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 02:44:48 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 02:44:27 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 02:44:45 | ||
SME-Chinext 400 | 1,679.53 | 1,693.02 | 1,673.84 | +4.55 | +0.27% | 02:44:33 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 02:44:36 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 02:44:18 | ||
SME-Chinext Growth | 1,186.48 | 1,203.97 | 1,186.48 | -7.32 | -0.61% | 02:44:39 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 02:44:33 | ||
SME-Chinext Value | 1,908.28 | 1,920.72 | 1,908.28 | -4.05 | -0.21% | 02:44:42 | ||
SZSE SME Composite | 9,878.25 | 9,942.99 | 9,876.12 | +2.72 | +0.03% | 02:44:36 | ||
SZSE SME 300 Price | 1,157.99 | 1,168.44 | 1,157.98 | -2.03 | -0.18% | 02:44:45 | ||
SZSE SME Prime Market | 6,304.47 | 6,359.11 | 6,304.41 | -8.93 | -0.14% | 02:44:30 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 05:35:00 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 02:40:02 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 02:40:02 | ||
SZSE 500 Cons Staple | 2,183.38 | 2,198.71 | 2,181.86 | -2.15 | -0.10% | 02:44:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores