Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,340.01 | 9,446.88 | 9,313.88 | -53.60 | -0.57% | 02:44:39 | ||
Chinext Price | 1,820.45 | 1,845.55 | 1,815.28 | -13.10 | -0.72% | 02:44:54 | ||
Chinext Composite | 2,224.38 | 2,286.23 | 2,217.36 | -48.98 | -2.15% | 02:44:54 | ||
Chinext Return | 1,981.90 | 2,009.23 | 1,976.27 | -13.54 | -0.68% | 02:44:00 | ||
SME-Chinext 100 TRN | 2,006.87 | 2,031.20 | 2,001.44 | -10.42 | -0.52% | 02:44:09 | ||
SZSE 1000 Growth | 1,128.95 | 1,146.19 | 1,125.94 | -10.24 | -0.90% | 02:44:06 | ||
SZSE 1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 02:44:09 | ||
SZSE 100 Equal Weight | 3,957.07 | 3,998.42 | 3,945.83 | -16.87 | -0.43% | 02:44:12 | ||
SZSE 100 Performance Weighted | 5,216.34 | 5,263.16 | 5,201.24 | -23.79 | -0.45% | 02:44:24 | ||
SZSE 300 | 5,078.05 | 5,133.18 | 5,064.26 | -18.29 | -0.36% | 02:44:03 | ||
SZSE 300 Equal Weight | 4,314.50 | 4,375.71 | 4,302.33 | -37.29 | -0.86% | 02:44:15 | ||
SZSE 300 Price | 3,979.35 | 4,022.55 | 3,968.55 | -15.47 | -0.39% | 02:44:57 | ||
SZSE 300 Performance Weighted | 5,366.74 | 5,434.82 | 5,352.02 | -29.22 | -0.54% | 02:44:27 | ||
SZSE Chinext Equal Weight | 1,337.35 | 1,368.13 | 1,333.41 | -20.47 | -1.51% | 02:44:21 | ||
SZSE Chinext 300 | 2,566.90 | 2,619.30 | 2,559.38 | -35.09 | -1.35% | 02:44:12 | ||
SZSE Downstream Industry | 5,254.37 | 5,301.14 | 5,239.61 | -29.20 | -0.55% | 02:44:45 | ||
SZSE Individual Businesses Price | 3,952.87 | 3,999.03 | 3,940.75 | -12.79 | -0.32% | 02:44:54 | ||
SZSE Information Technology | 1,195.31 | 1,249.90 | 1,191.44 | -47.78 | -3.84% | 02:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,772.01 | 1,798.36 | 1,766.93 | -13.76 | -0.77% | 02:44:36 | ||
SZSE A Share | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 02:44:03 | ||
SZSE A Share Sub | 12,145.82 | 12,284.80 | 12,111.84 | -65.77 | -0.54% | 02:44:42 | ||
SZSE Composite | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 02:44:00 | ||
SME-Chinext 100 Price | 1,743.74 | 1,764.88 | 1,739.02 | -9.44 | -0.54% | 02:44:12 | ||
SME-Chinext 500 | 1,542.81 | 1,567.94 | 1,538.23 | -16.63 | -1.07% | 02:44:51 | ||
SZSE Component Equal Weighted | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 02:44:33 | ||
SZSE New | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.52% | 02:44:48 | ||
SZSE Chinext Prime Market | 1,665.41 | 1,706.59 | 1,660.38 | -30.75 | -1.81% | 02:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,148.95 | 2,181.26 | 2,143.14 | -16.91 | -0.78% | 02:44:45 | ||
SZSE SME-Chinext Hnte | 2,273.46 | 2,338.92 | 2,269.19 | -42.15 | -1.82% | 02:44:12 | ||
SZSE Innovation | 3,537.00 | 3,604.74 | 3,527.84 | -40.70 | -1.14% | 02:44:21 | ||
SZSE Strategic Emerging Industries | 1,813.77 | 1,836.37 | 1,809.03 | -6.10 | -0.34% | 02:44:39 | ||
SZSE TMT50 Price | 5,059.76 | 5,134.21 | 5,045.85 | +1.69 | +0.03% | 02:44:06 | ||
SZSE Responsibility Price | 1,475.99 | 1,487.39 | 1,471.84 | -2.78 | -0.19% | 02:44:00 | ||
SZSE Technology | 3,316.39 | 3,373.94 | 3,306.32 | -21.70 | -0.65% | 02:44:36 | ||
SZSE Press Composite | 7,006.84 | 7,115.40 | 6,987.75 | -59.99 | -0.85% | 02:44:18 | ||
SZSE Press | 7,606.25 | 7,679.67 | 7,585.89 | -14.88 | -0.20% | 02:44:15 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | -62.388 | 0.00% | 04:50:00 | ||
HS Stock Connect China 500 | 3,360.92 | 3,390.74 | 3,350.11 | -0.66 | -0.02% | 03:08:50 | ||
HS Stock Connect China A 300 | 3,321.18 | 3,351.35 | 3,313.40 | -2.46 | -0.07% | 02:40:02 | ||
HS China A Innovative Enterprises | 5,751.91 | 5,819.90 | 5,734.72 | -33.29 | -0.58% | 02:40:02 | ||
HS China A Software & Services | 1,791.62 | 1,845.52 | 1,786.40 | -44.29 | -2.41% | 02:40:02 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 02:40:02 | ||
HS China A Quality Select | 3,437.21 | 3,472.45 | 3,428.81 | -5.05 | -0.15% | 02:40:02 | ||
HS China A Value Comprehensive | 3,835.61 | 3,872.78 | 3,825.93 | -7.01 | -0.18% | 02:40:02 | ||
HS China A Low Volatility Select | 4,328.42 | 4,367.60 | 4,318.04 | -3.77 | -0.09% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,987.28 | 4,025.27 | 3,977.17 | -5.01 | -0.13% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,856.54 | 2,896.08 | 2,848.92 | -27.12 | -0.94% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,289.39 | 3,323.95 | 3,281.16 | -12.68 | -0.38% | 02:40:02 | ||
SZSE 500 IT | 2,236.24 | 2,273.28 | 2,229.44 | -10.74 | -0.48% | 02:44:57 | ||
SZSE AI 50 | 2,623.56 | 2,677.17 | 2,616.21 | -34.34 | -1.29% | 02:44:57 | ||
SZSE Big Data 50 | 3,102.62 | 3,184.31 | 3,093.16 | -58.12 | -1.84% | 02:44:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores