Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,791.42 | 1,799.45 | 1,780.78 | -0.72 | -0.04% | 10/05 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 10/05 | ||
SZSE 1000 Value | 1,982.45 | 1,987.43 | 1,966.46 | +0.55 | +0.03% | 10/05 | ||
SZSE 500 Low Volatility | 1,856.87 | 1,873.93 | 1,849.58 | -12.18 | -0.65% | 10/05 | ||
SZSE 700 | 6,114.95 | 6,197.07 | 6,092.16 | -65.42 | -1.06% | 10/05 | ||
SZFI 120 | 6,732.54 | 6,740.45 | 6,658.28 | +40.19 | +0.60% | 10/05 | ||
SZFI 200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 10/05 | ||
SZFI 60 | 7,443.16 | 7,453.02 | 7,359.49 | +50.90 | +0.69% | 10/05 | ||
SZSE Real Estate | 1,581.88 | 1,589.49 | 1,512.35 | +69.33 | +4.58% | 10/05 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 10/05 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 10/05 | ||
SME-Chinext 400 | 1,740.16 | 1,762.05 | 1,731.13 | -19.68 | -1.12% | 10/05 | ||
SME-Chinext 500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 10/05 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 10/05 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 10/05 | ||
SME-Chinext Value | 1,955.09 | 1,964.25 | 1,943.00 | -2.60 | -0.13% | 10/05 | ||
SZSE Dividend Price | 8,977.45 | 8,995.60 | 8,904.36 | +15.57 | +0.17% | 10/05 | ||
SZSE SME Composite | 10,140.47 | 10,226.60 | 10,093.33 | -64.55 | -0.63% | 10/05 | ||
SZSE SME 300 Price | 1,190.97 | 1,201.01 | 1,184.36 | -7.76 | -0.65% | 10/05 | ||
SZSE SME CSR | 1,422.39 | 1,426.79 | 1,411.29 | +1.27 | +0.09% | 10/05 | ||
SZSE SME Dividend | 2,802.40 | 2,809.47 | 2,786.36 | +3.90 | +0.14% | 10/05 | ||
SZSE SME Prime Market | 6,492.19 | 6,548.16 | 6,456.98 | -43.11 | -0.66% | 10/05 | ||
SZSE Responsibility Price | 1,536.26 | 1,543.14 | 1,525.80 | -1.88 | -0.12% | 10/05 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 10/05 | ||
HS China A Properties | 1,406.48 | 1,414.61 | 1,350.86 | +52.22 | +3.86% | 10/05 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores