Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
28.05.2024 | 65.14 | 66.51 | 66.51 | 65.00 | 0.52K | -1.75% |
27.05.2024 | 66.30 | 66.09 | 67.37 | 65.81 | 0.74K | 0.81% |
24.05.2024 | 65.77 | 67.40 | 67.45 | 65.46 | 1.03K | -2.64% |
23.05.2024 | 67.55 | 71.50 | 72.00 | 67.10 | 2.94K | -7.66% |
22.05.2024 | 73.15 | 73.50 | 73.94 | 72.94 | 0.53K | -0.46% |
21.05.2024 | 73.49 | 72.55 | 74.19 | 72.50 | 0.59K | 0.81% |
20.05.2024 | 72.90 | 71.55 | 73.48 | 71.55 | 1.01K | 2.52% |
17.05.2024 | 71.11 | 70.28 | 71.21 | 69.52 | 0.47K | 1.34% |
16.05.2024 | 70.17 | 69.84 | 70.18 | 69.42 | 0.37K | 0.59% |
15.05.2024 | 69.76 | 70.21 | 70.56 | 69.01 | 0.49K | -0.01% |
14.05.2024 | 69.77 | 69.38 | 70.14 | 68.89 | 0.35K | 1.01% |
13.05.2024 | 69.07 | 69.03 | 69.25 | 68.56 | 0.17K | 0.41% |
10.05.2024 | 68.79 | 68.41 | 69.48 | 68.39 | 0.42K | 0.97% |
09.05.2024 | 68.13 | 68.83 | 69.20 | 68.01 | 0.22K | -0.28% |
08.05.2024 | 68.32 | 67.90 | 68.34 | 67.27 | 0.23K | 0.31% |
07.05.2024 | 68.11 | 68.45 | 69.33 | 68.05 | 0.37K | -0.21% |
06.05.2024 | 68.25 | 67.29 | 68.65 | 66.86 | 0.38K | 1.67% |
02.05.2024 | 67.13 | 67.21 | 67.21 | 66.15 | 0.29K | -0.22% |
30.04.2024 | 67.28 | 68.73 | 68.78 | 67.28 | 0.27K | -2.14% |
29.04.2024 | 68.75 | 68.55 | 68.75 | 67.48 | 0.24K | 0.79% |
Máximo: 74.19 | Mínimo: 65.00 | Diferencia: 9.19 | Promedio: 68.95 | % var.: -4.50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores