Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
14.05.2024 | 23,328.00 | 23,369.00 | 23,466.00 | 23,201.00 | 2.23K | 0.64% |
10.05.2024 | 23,180.00 | 22,835.00 | 23,192.00 | 22,834.00 | 2.08K | 3.93% |
06.05.2024 | 22,303.00 | 22,423.00 | 22,519.00 | 22,211.00 | 1.42K | -0.65% |
03.05.2024 | 22,448.00 | 22,140.00 | 22,490.00 | 22,140.00 | 1.66K | 1.46% |
02.05.2024 | 22,124.00 | 22,385.00 | 22,578.00 | 22,112.00 | 1.83K | -1.02% |
30.04.2024 | 22,353.00 | 22,062.00 | 22,500.00 | 22,059.00 | 2.84K | 1.24% |
29.04.2024 | 22,080.00 | 21,587.00 | 22,140.00 | 21,540.00 | 1.74K | 2.60% |
26.04.2024 | 21,521.00 | 21,348.00 | 21,595.00 | 21,219.00 | 1.78K | 0.82% |
25.04.2024 | 21,347.00 | 21,151.00 | 21,350.00 | 21,054.00 | 1.36K | 0.83% |
24.04.2024 | 21,171.00 | 21,118.00 | 21,377.00 | 21,045.00 | 2.00K | 0.00% |
23.04.2024 | 21,170.00 | 21,240.00 | 21,545.00 | 21,100.00 | 2.87K | -0.24% |
22.04.2024 | 21,220.00 | 21,187.00 | 21,298.00 | 21,093.00 | 1.66K | 0.28% |
19.04.2024 | 21,160.00 | 21,240.00 | 21,240.00 | 21,097.00 | 1.13K | -0.09% |
18.04.2024 | 21,180.00 | 21,101.00 | 21,271.00 | 21,077.00 | 1.69K | 0.29% |
17.04.2024 | 21,119.00 | 21,244.00 | 21,350.00 | 21,031.00 | 2.32K | -9.47% |
14.05.2024 | 23,328.00 | 23,369.00 | 23,466.00 | 23,201.00 | 2.23K | 0.64% |
10.05.2024 | 23,180.00 | 22,835.00 | 23,192.00 | 22,834.00 | 2.08K | 3.93% |
06.05.2024 | 22,303.00 | 22,423.00 | 22,519.00 | 22,211.00 | 1.42K | -0.65% |
03.05.2024 | 22,448.00 | 22,140.00 | 22,490.00 | 22,140.00 | 1.66K | 1.46% |
02.05.2024 | 22,124.00 | 22,385.00 | 22,578.00 | 22,112.00 | 1.83K | -1.02% |
30.04.2024 | 22,353.00 | 22,062.00 | 22,500.00 | 22,059.00 | 2.84K | 1.24% |
29.04.2024 | 22,080.00 | 21,587.00 | 22,140.00 | 21,540.00 | 1.74K | 2.60% |
26.04.2024 | 21,521.00 | 21,348.00 | 21,595.00 | 21,219.00 | 1.78K | 0.82% |
25.04.2024 | 21,347.00 | 21,151.00 | 21,350.00 | 21,054.00 | 1.36K | 0.83% |
24.04.2024 | 21,171.00 | 21,118.00 | 21,377.00 | 21,045.00 | 2.00K | 0.00% |
23.04.2024 | 21,170.00 | 21,240.00 | 21,545.00 | 21,100.00 | 2.87K | -0.24% |
22.04.2024 | 21,220.00 | 21,187.00 | 21,298.00 | 21,093.00 | 1.66K | 0.28% |
19.04.2024 | 21,160.00 | 21,240.00 | 21,240.00 | 21,097.00 | 1.13K | -0.09% |
18.04.2024 | 21,180.00 | 21,101.00 | 21,271.00 | 21,077.00 | 1.69K | 0.29% |
17.04.2024 | 21,119.00 | 21,244.00 | 21,350.00 | 21,031.00 | 2.32K | -0.62% |
Máximo: 23,466.00 | Mínimo: 21,031.00 | Diferencia: 2,435.00 | Promedio: 21,846.93 | % var.: 9.78 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores