Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,469.32 | 9,486.74 | 9,327.83 | +98.82 | +1.05% | 01:29:48 | ||
SZSE 1000 Growth | 1,147.09 | 1,149.54 | 1,130.09 | +11.91 | +1.05% | 01:29:15 | ||
SZSE 1000 | 4,534.64 | 4,542.24 | 4,468.44 | +38.31 | +0.85% | 01:29:18 | ||
SZSE 1000 Value | 1,916.38 | 1,919.09 | 1,887.10 | +20.36 | +1.07% | 01:29:18 | ||
SZSE 100 Equal Weight | 3,989.14 | 3,996.09 | 3,930.55 | +41.70 | +1.06% | 01:29:21 | ||
SZSE 100 Performance Weighted | 5,260.29 | 5,270.20 | 5,187.09 | +53.56 | +1.03% | 01:29:33 | ||
SZSE 300 | 5,132.38 | 5,142.30 | 5,056.98 | +54.85 | +1.08% | 01:29:12 | ||
SZSE 300 Equal Weight | 4,391.28 | 4,398.48 | 4,313.69 | +52.64 | +1.21% | 01:29:24 | ||
SZSE 300 Growth Price | 2,756.78 | 2,762.82 | 2,713.58 | +34.69 | +1.27% | 01:29:15 | ||
SZSE 300 Price | 4,023.68 | 4,031.45 | 3,964.57 | +42.02 | +1.05% | 02:29:06 | ||
SZSE 300 Value Price | 5,675.54 | 5,685.21 | 5,594.09 | +54.71 | +0.97% | 01:29:18 | ||
SZSE 300 Performance Weighted | 5,445.87 | 5,456.16 | 5,353.92 | +66.18 | +1.23% | 02:28:36 | ||
SZSE Cyclical 50 | 2,848.02 | 2,853.42 | 2,803.24 | +36.04 | +1.28% | 02:29:15 | ||
SZSE Central Company | 3,632.34 | 3,636.24 | 3,583.06 | +41.11 | +1.14% | 01:30:00 | ||
SZFI 120 | 6,557.12 | 6,567.10 | 6,451.24 | +67.66 | +1.04% | 02:28:42 | ||
SZFI 200 | 6,348.83 | 6,357.94 | 6,246.13 | +66.20 | +1.05% | 02:28:45 | ||
SZSE Manufacturing | 2,237.65 | 2,241.43 | 2,205.04 | +11.50 | +0.52% | 01:29:24 | ||
SZSE Midstream Industry | 2,516.94 | 2,522.46 | 2,471.11 | +32.23 | +1.30% | 01:29:51 | ||
SZSE Materials | 2,550.40 | 2,554.53 | 2,493.34 | +38.73 | +1.54% | 01:29:27 | ||
SZSE A Share | 1,806.20 | 1,808.71 | 1,781.27 | +8.16 | +0.45% | 01:29:12 | ||
SZSE A Share Sub | 12,307.94 | 12,330.60 | 12,124.04 | +131.04 | +1.08% | 01:29:51 | ||
SZSE Composite | 1,726.92 | 1,729.32 | 1,703.12 | +7.81 | +0.45% | 02:29:09 | ||
SZSE Component Equal Weighted | 3,294.85 | 3,299.83 | 3,236.89 | +37.58 | +1.15% | 02:28:42 | ||
SZSE Corp Governance Price | 9,063.12 | 9,080.86 | 8,940.25 | +68.24 | +0.76% | 01:29:51 | ||
SZSE New | 8,127.77 | 8,139.55 | 8,016.15 | +43.17 | +0.53% | 01:29:57 | ||
SZSE Strategic Emerging Industries | 1,827.18 | 1,831.05 | 1,799.06 | +19.09 | +1.06% | 01:29:48 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | 0.000 | 0.00% | 03/06 | ||
HS Stock Connect China 500 | 3,375.67 | 3,386.47 | 3,343.51 | +23.00 | +0.69% | 02:29:32 | ||
HS Stock Connect China A 300 | 3,344.28 | 3,349.89 | 3,310.77 | +25.60 | +0.77% | 02:00:00 | ||
HS China A Construction | 2,571.29 | 2,574.14 | 2,519.88 | +37.41 | +1.48% | 02:00:00 | ||
HS China A | 1,939.74 | 1,942.71 | 1,916.56 | +16.87 | +0.88% | 02:00:00 | ||
SZSE 500 Materials | 883.33 | 884.80 | 863.17 | +14.15 | +1.63% | 01:29:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores