Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,559.44 | 9,672.18 | 9,554.02 | -133.61 | -1.38% | 23:14:24 | ||
SZSE 1000 | 4,596.20 | 4,652.38 | 4,595.13 | -69.46 | -1.49% | 23:14:48 | ||
SZSE 200 | 3,492.68 | 3,542.55 | 3,490.88 | -62.68 | -1.76% | 23:14:51 | ||
SZSE 300 | 5,168.70 | 5,227.48 | 5,164.44 | -66.56 | -1.27% | 23:14:51 | ||
SZSE 300 Equal Weight | 4,438.50 | 4,498.16 | 4,436.80 | -75.19 | -1.67% | 23:14:51 | ||
SZSE 300 Price | 4,062.00 | 4,108.19 | 4,058.65 | -52.75 | -1.28% | 23:14:51 | ||
SZSE 300 High Beta | 1,415.94 | 1,437.80 | 1,412.53 | -23.97 | -1.67% | 23:14:51 | ||
SZSE 300 Performance Weighted | 5,515.63 | 5,578.22 | 5,510.92 | -84.28 | -1.50% | 23:14:51 | ||
SZSE 500 High Beta | 1,173.66 | 1,194.57 | 1,170.99 | -21.06 | -1.76% | 23:14:54 | ||
SZSE Downstream Industry | 5,377.96 | 5,443.68 | 5,377.27 | -58.34 | -1.07% | 23:14:54 | ||
SZSE Information Technology | 1,301.60 | 1,330.18 | 1,301.37 | -28.47 | -2.14% | 23:14:51 | ||
SZSE A Share | 1,838.65 | 1,860.83 | 1,838.25 | -28.05 | -1.50% | 23:14:48 | ||
SZSE A Share Sub | 12,395.71 | 12,541.67 | 12,388.46 | -170.87 | -1.36% | 23:14:51 | ||
SZSE Composite | 1,757.91 | 1,779.08 | 1,757.52 | -26.78 | -1.50% | 23:14:45 | ||
SME-Chinext 400 | 1,703.15 | 1,730.20 | 1,701.98 | -30.61 | -1.76% | 23:14:54 | ||
SME-Chinext 500 | 1,581.94 | 1,602.02 | 1,580.84 | -22.50 | -1.40% | 23:14:51 | ||
SZSE Component Equal Weighted | 3,335.57 | 3,384.72 | 3,334.05 | -61.35 | -1.81% | 23:14:51 | ||
SZSE New | 8,266.24 | 8,367.52 | 8,264.27 | -126.96 | -1.51% | 23:14:45 | ||
SZSE SME Equal Weight | 3,015.60 | 3,046.45 | 3,011.02 | -39.15 | -1.28% | 23:14:51 | ||
SZSE SME High Beta | 893.68 | 907.38 | 891.87 | -15.20 | -1.67% | 23:14:54 | ||
SZSE SME-Chinext Hnte | 2,316.05 | 2,358.03 | 2,315.22 | -39.18 | -1.66% | 23:14:54 | ||
SZSE SME Composite | 10,002.55 | 10,125.66 | 9,999.81 | -151.23 | -1.49% | 23:14:51 | ||
SZSE SME 300 Price | 1,176.30 | 1,190.46 | 1,175.83 | -17.04 | -1.43% | 23:14:51 | ||
SZSE SME Price | 5,900.51 | 5,964.72 | 5,893.95 | -72.13 | -1.21% | 23:14:54 | ||
SZSE SME Prime Market | 6,404.15 | 6,482.10 | 6,401.76 | -94.07 | -1.45% | 23:14:51 | ||
SZSE SME Return | 6,956.13 | 7,031.36 | 6,947.93 | -84.33 | -1.20% | 23:14:51 | ||
SZSE SME Performance Weighted | 3,644.21 | 3,674.10 | 3,632.34 | -38.32 | -1.04% | 23:14:51 | ||
SZSE Strategic Emerging Industries | 1,834.76 | 1,855.41 | 1,831.24 | -21.52 | -1.16% | 23:14:54 | ||
SZSE TMT50 Price | 5,090.02 | 5,168.46 | 5,066.97 | -56.56 | -1.10% | 23:14:51 | ||
SZSE SME Strategic Emerging Industries | 1,508.01 | 1,525.26 | 1,504.86 | -19.68 | -1.29% | 23:14:51 | ||
SZSE Technology | 3,360.16 | 3,413.63 | 3,349.71 | -48.70 | -1.43% | 23:14:51 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A Software & Services | 1,894.22 | 1,937.85 | 1,893.49 | -41.22 | -2.13% | 00:14:34 | ||
HS China A Software | 2,175.19 | 2,224.93 | 2,174.30 | -45.09 | -2.03% | 00:14:34 | ||
HS China A | 1,956.10 | 1,976.16 | 1,955.63 | -25.84 | -1.30% | 00:14:34 | ||
HS China A Momentum Select | 4,233.42 | 4,260.09 | 4,229.64 | -38.02 | -0.89% | 00:14:32 | ||
HS China A Low Size Select | 2,927.56 | 2,961.53 | 2,926.86 | -41.29 | -1.39% | 00:14:30 | ||
HS China A Value Comprehensive | 3,905.36 | 3,944.74 | 3,904.53 | -48.67 | -1.23% | 00:14:34 | ||
HS China A Low Volatility Select | 4,371.71 | 4,406.09 | 4,370.41 | -44.52 | -1.01% | 00:14:34 | ||
HS China A Momentum Comprehensive | 4,034.07 | 4,064.05 | 4,031.43 | -40.53 | -0.99% | 00:14:36 | ||
HS China A Low Size Comprehensive | 2,945.81 | 2,982.04 | 2,944.95 | -44.15 | -1.48% | 00:14:34 | ||
HS China A Quality Comprehensive | 3,351.35 | 3,383.69 | 3,349.99 | -39.83 | -1.17% | 00:14:34 | ||
SZSE 500 IT | 2,256.93 | 2,291.70 | 2,249.22 | -31.41 | -1.37% | 23:14:51 | ||
SZSE AI 50 | 2,694.71 | 2,747.25 | 2,688.43 | -47.66 | -1.74% | 23:14:54 | ||
SZSE Big Data 50 | 3,266.81 | 3,341.77 | 3,265.34 | -71.36 | -2.14% | 23:14:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores