Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,346.76 | 2,354.95 | 2,329.03 | +20.22 | +0.87% | 23:15:54 | ||
Chinext Return | 2,011.65 | 2,019.89 | 1,993.45 | +16.25 | +0.81% | 23:15:57 | ||
SZSE 1000 Growth | 1,160.58 | 1,163.71 | 1,152.67 | +7.24 | +0.63% | 23:15:54 | ||
SZSE 1000 | 4,639.73 | 4,651.03 | 4,614.75 | +29.10 | +0.63% | 23:15:54 | ||
SZSE 200 | 3,529.44 | 3,540.37 | 3,517.53 | +13.36 | +0.38% | 23:15:54 | ||
SZSE 300 Equal Weight | 4,479.44 | 4,489.24 | 4,461.64 | +22.33 | +0.50% | 23:15:54 | ||
SZSE 300 Growth Price | 2,765.27 | 2,774.25 | 2,743.27 | +19.34 | +0.70% | 23:15:54 | ||
SZSE 300 Price | 4,093.15 | 4,102.37 | 4,063.51 | +27.29 | +0.67% | 23:15:57 | ||
SZSE 300 High Beta | 1,418.27 | 1,422.66 | 1,403.89 | +16.90 | +1.21% | 23:15:54 | ||
SZSE 300 Performance Weighted | 5,579.08 | 5,590.04 | 5,562.94 | +19.41 | +0.35% | 23:15:54 | ||
SZSE 500 High Beta | 1,177.71 | 1,182.87 | 1,169.70 | +10.43 | +0.89% | 23:15:54 | ||
SZSE Chinext Equal Weight | 1,382.01 | 1,387.25 | 1,375.26 | +5.85 | +0.43% | 23:15:54 | ||
SZSE Chinext 300 | 2,656.29 | 2,666.18 | 2,636.28 | +19.66 | +0.75% | 23:15:54 | ||
Chinext 300 Growth | 2,788.26 | 2,799.23 | 2,763.00 | +24.68 | +0.89% | 00:15:48 | ||
SZSE Commodities Producer | 1,740.96 | 1,745.68 | 1,733.94 | +4.09 | +0.24% | 23:15:54 | ||
SZSE Manufacturing | 2,289.15 | 2,294.47 | 2,279.56 | +12.53 | +0.55% | 23:15:54 | ||
SZSE Materials | 2,632.55 | 2,645.67 | 2,617.57 | +6.06 | +0.23% | 23:15:54 | ||
SZSE A Share | 1,852.66 | 1,856.89 | 1,843.20 | +12.22 | +0.66% | 23:15:54 | ||
SZSE Composite | 1,771.24 | 1,775.27 | 1,762.22 | +11.66 | +0.66% | 23:15:54 | ||
SME-Chinext 400 | 1,719.31 | 1,724.82 | 1,713.87 | +8.47 | +0.50% | 23:15:57 | ||
SME-Chinext 500 | 1,589.71 | 1,594.16 | 1,579.43 | +10.73 | +0.68% | 23:15:57 | ||
SZSE Component Equal Weighted | 3,375.73 | 3,384.45 | 3,366.78 | +16.29 | +0.49% | 23:15:54 | ||
SME-Chinext Growth | 1,211.51 | 1,216.13 | 1,201.02 | +8.79 | +0.73% | 00:15:48 | ||
SZSE New | 8,338.69 | 8,357.71 | 8,294.09 | +58.13 | +0.70% | 23:15:54 | ||
SZSE Chinext Prime Market | 1,742.78 | 1,749.69 | 1,730.76 | +13.27 | +0.77% | 23:15:57 | ||
SZSE Upstream Industry | 4,258.70 | 4,298.34 | 4,224.69 | +1.60 | +0.04% | 00:15:48 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS China A | 1,968.31 | 1,972.01 | 1,959.42 | +10.75 | +0.55% | 00:15:24 | ||
HS China A Other Metals & Minerals | 3,387.64 | 3,432.62 | 3,367.47 | -13.46 | -0.40% | 00:15:50 | ||
HS China A Power Grid Equipment | 6,016.96 | 6,080.30 | 6,014.73 | +0.93 | +0.02% | 00:15:50 | ||
SZSE 500 Materials | 911.86 | 916.25 | 906.39 | +2.20 | +0.24% | 23:15:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores