Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.04.2024 | 22,631.00 | 22,548.00 | 22,650.00 | 22,302.00 | 2.01K | -0.08% |
29.04.2024 | 22,649.00 | 22,353.00 | 22,733.00 | 22,328.00 | 2.96K | 2.78% |
26.04.2024 | 22,036.00 | 21,929.00 | 22,283.00 | 21,922.00 | 4.82K | 0.65% |
25.04.2024 | 21,894.00 | 21,613.00 | 22,379.00 | 21,498.00 | 12.51K | 1.59% |
24.04.2024 | 21,552.00 | 21,701.00 | 21,758.00 | 21,447.00 | 3.37K | -0.65% |
23.04.2024 | 21,693.00 | 21,841.00 | 21,989.00 | 21,667.00 | 3.66K | -0.70% |
22.04.2024 | 21,845.00 | 21,868.00 | 21,981.00 | 21,752.00 | 2.68K | -0.09% |
19.04.2024 | 21,865.00 | 21,991.00 | 21,991.00 | 21,766.00 | 2.30K | -0.32% |
18.04.2024 | 21,935.00 | 21,967.00 | 22,737.00 | 21,727.00 | 5.25K | -0.20% |
17.04.2024 | 21,978.00 | 22,085.00 | 22,140.00 | 21,950.00 | 1.61K | -0.39% |
16.04.2024 | 22,065.00 | 22,100.00 | 22,219.00 | 21,899.00 | 1.80K | -0.30% |
15.04.2024 | 22,131.00 | 22,248.00 | 22,364.00 | 22,082.00 | 2.18K | -0.34% |
12.04.2024 | 22,206.00 | 21,908.00 | 22,259.00 | 21,875.00 | 2.67K | 1.26% |
11.04.2024 | 21,930.00 | 22,099.00 | 22,197.00 | 21,794.00 | 4.53K | -0.77% |
10.04.2024 | 22,100.00 | 22,346.00 | 22,405.00 | 22,040.00 | 4.30K | -1.05% |
09.04.2024 | 22,334.00 | 22,178.00 | 22,389.00 | 22,129.00 | 3.62K | 0.88% |
08.04.2024 | 22,139.00 | 22,191.00 | 22,495.00 | 22,078.00 | 3.09K | -0.27% |
05.04.2024 | 22,199.00 | 21,948.00 | 22,295.00 | 21,723.00 | 2.56K | 1.29% |
04.04.2024 | 21,917.00 | 21,982.00 | 22,013.00 | 21,860.00 | 1.66K | -0.45% |
03.04.2024 | 22,015.00 | 22,025.00 | 22,147.00 | 21,940.00 | 2.77K | 0.43% |
02.04.2024 | 21,921.00 | 21,630.00 | 22,015.00 | 21,602.00 | 2.67K | 1.26% |
Máximo: 22,737.00 | Mínimo: 21,447.00 | Diferencia: 1,290.00 | Promedio: 22,049.29 | % var.: 4.54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores