Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
13.05.2024 | 56,248.00 | 54,253.00 | 56,500.00 | 54,156.00 | 1.34K | 3.68% |
10.05.2024 | 54,251.00 | 54,094.00 | 54,629.00 | 54,005.00 | 0.25K | 1.45% |
07.05.2024 | 53,477.00 | 54,008.00 | 54,077.00 | 53,197.00 | 0.85K | -0.97% |
06.05.2024 | 54,000.00 | 54,734.00 | 54,985.00 | 53,919.00 | 0.74K | -0.70% |
02.05.2024 | 54,381.00 | 54,055.00 | 54,600.00 | 53,392.00 | 1.19K | 0.85% |
30.04.2024 | 53,922.00 | 54,323.00 | 54,400.00 | 53,791.00 | 0.69K | -0.74% |
29.04.2024 | 54,325.00 | 54,224.00 | 54,620.00 | 53,937.00 | 0.70K | -3.69% |
26.04.2024 | 56,409.00 | 55,963.00 | 56,870.00 | 55,749.00 | 1.37K | 0.73% |
25.04.2024 | 56,000.00 | 56,471.00 | 56,711.00 | 55,479.00 | 2.13K | -1.05% |
24.04.2024 | 56,594.00 | 56,048.00 | 56,712.00 | 55,901.00 | 1.02K | 1.58% |
23.04.2024 | 55,714.00 | 57,316.00 | 57,465.00 | 55,619.00 | 2.26K | -2.71% |
22.04.2024 | 57,266.00 | 57,568.00 | 57,616.00 | 56,901.00 | 1.17K | -0.26% |
19.04.2024 | 57,417.00 | 57,536.00 | 57,932.00 | 57,244.00 | 1.07K | 2.08% |
13.05.2024 | 56,248.00 | 54,253.00 | 56,500.00 | 54,156.00 | 1.34K | 3.68% |
10.05.2024 | 54,251.00 | 54,094.00 | 54,629.00 | 54,005.00 | 0.25K | 1.45% |
07.05.2024 | 53,477.00 | 54,008.00 | 54,077.00 | 53,197.00 | 0.85K | -0.97% |
06.05.2024 | 54,000.00 | 54,734.00 | 54,985.00 | 53,919.00 | 0.74K | -0.70% |
02.05.2024 | 54,381.00 | 54,055.00 | 54,600.00 | 53,392.00 | 1.19K | 0.85% |
30.04.2024 | 53,922.00 | 54,323.00 | 54,400.00 | 53,791.00 | 0.69K | -0.74% |
29.04.2024 | 54,325.00 | 54,224.00 | 54,620.00 | 53,937.00 | 0.70K | -3.69% |
26.04.2024 | 56,409.00 | 55,963.00 | 56,870.00 | 55,749.00 | 1.37K | 0.73% |
25.04.2024 | 56,000.00 | 56,471.00 | 56,711.00 | 55,479.00 | 2.13K | -1.05% |
24.04.2024 | 56,594.00 | 56,048.00 | 56,712.00 | 55,901.00 | 1.02K | 1.58% |
23.04.2024 | 55,714.00 | 57,316.00 | 57,465.00 | 55,619.00 | 2.26K | -2.71% |
22.04.2024 | 57,266.00 | 57,568.00 | 57,616.00 | 56,901.00 | 1.17K | -0.26% |
19.04.2024 | 57,417.00 | 57,536.00 | 57,932.00 | 57,244.00 | 1.07K | 0.00% |
18.04.2024 | 57,415.00 | 57,474.00 | 57,816.00 | 57,142.00 | 1.21K | -0.03% |
17.04.2024 | 57,434.00 | 58,081.00 | 58,150.00 | 57,098.00 | 1.35K | -0.95% |
16.04.2024 | 57,984.00 | 58,180.00 | 58,497.00 | 57,806.00 | 0.82K | -0.19% |
15.04.2024 | 58,093.00 | 57,968.00 | 58,459.00 | 57,825.00 | 0.40K | 0.26% |
Máximo: 58,497.00 | Mínimo: 53,197.00 | Diferencia: 5,300.00 | Promedio: 55,697.80 | % var.: -2.93 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores