Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 02:44:36 | ||
SME 300 Value Price | 1,747.82 | 1,756.24 | 1,740.79 | +0.44 | +0.03% | 02:44:54 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 02:44:06 | ||
SZSE 1000 Value | 1,920.29 | 1,926.54 | 1,912.12 | +4.27 | +0.22% | 02:44:06 | ||
SZSE 200 | 3,463.14 | 3,480.75 | 3,444.87 | +16.55 | +0.48% | 02:44:00 | ||
SZSE 300 Equal Weight | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 02:44:12 | ||
SZSE 300 Low Volatility | 5,125.40 | 5,152.12 | 5,099.26 | +7.72 | +0.15% | 02:44:36 | ||
SZSE 300 Price | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 02:44:54 | ||
SZSE 300 Value Price | 5,689.05 | 5,703.17 | 5,661.07 | +16.33 | +0.29% | 02:44:06 | ||
SZSE 300 Performance Weighted | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 02:44:24 | ||
SZSE 500 High Beta | 1,149.53 | 1,160.76 | 1,143.34 | +4.50 | +0.39% | 02:44:51 | ||
SZSE 500 Low Volatility | 1,795.77 | 1,807.17 | 1,787.67 | +3.31 | +0.19% | 02:44:48 | ||
SZSE Environmental Protection | 4,596.27 | 4,626.29 | 4,528.53 | +90.43 | +2.01% | 02:44:27 | ||
SZFI 200 | 6,382.35 | 6,415.96 | 6,362.31 | +4.26 | +0.07% | 02:44:33 | ||
SZSE Manufacturing | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 02:44:12 | ||
SZSE Midstream Industry | 2,474.48 | 2,497.43 | 2,464.89 | +6.49 | +0.26% | 02:44:39 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 02:44:00 | ||
SZSE A Share Sub | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 02:44:39 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 02:44:57 | ||
SME-Chinext 400 | 1,675.75 | 1,687.82 | 1,667.95 | +3.79 | +0.23% | 02:44:45 | ||
SME-Chinext 500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 02:44:48 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 02:44:30 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 02:44:45 | ||
SME-Chinext Value | 1,918.05 | 1,920.47 | 1,899.83 | +16.41 | +0.86% | 02:44:54 | ||
SZSE SME High Beta | 874.39 | 880.52 | 869.96 | +2.66 | +0.31% | 02:44:45 | ||
SZSE SME Low Volatility | 1,695.45 | 1,705.87 | 1,687.32 | +2.89 | +0.17% | 02:44:42 | ||
SZSE SME Composite | 9,894.80 | 9,928.28 | 9,840.13 | +52.19 | +0.53% | 02:44:48 | ||
SZSE SME 300 Price | 1,161.23 | 1,164.42 | 1,154.04 | +7.12 | +0.62% | 02:44:57 | ||
SZSE SME Prime Market | 6,321.18 | 6,340.16 | 6,282.45 | +37.80 | +0.60% | 02:44:42 | ||
SZSE Strategic Emerging Industries | 1,801.94 | 1,813.52 | 1,795.26 | +6.26 | +0.35% | 02:44:36 | ||
SME-Chinext Tec 100 Price | 2,456.20 | 2,473.71 | 2,442.53 | +18.46 | +0.76% | 02:44:00 | ||
SZSE SME Strategic Emerging Industries | 1,490.17 | 1,493.56 | 1,477.63 | +16.07 | +1.09% | 02:44:39 | ||
SZSE Technology | 3,267.83 | 3,294.15 | 3,253.88 | -1.17 | -0.04% | 02:44:33 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +9.106 | +0.16% | 04:45:00 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 02:40:02 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 02:40:02 | ||
SZSE 500 INDUSTRIALS | 1,233.93 | 1,248.64 | 1,227.89 | +7.44 | +0.61% | 02:44:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores