Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.04.2024 | 78,194.00 | 78,632.00 | 78,790.00 | 78,050.00 | 4.54K | -0.57% |
29.04.2024 | 78,646.00 | 77,251.00 | 78,677.00 | 77,105.00 | 5.52K | 2.80% |
26.04.2024 | 76,504.00 | 75,867.00 | 76,639.00 | 75,751.00 | 7.00K | 0.86% |
25.04.2024 | 75,855.00 | 75,850.00 | 75,953.00 | 75,657.00 | 3.69K | -0.05% |
24.04.2024 | 75,891.00 | 75,571.00 | 76,137.00 | 75,571.00 | 6.78K | 0.29% |
23.04.2024 | 75,671.00 | 76,070.00 | 76,499.00 | 75,505.00 | 6.06K | -0.50% |
22.04.2024 | 76,055.00 | 75,855.00 | 76,375.00 | 75,411.00 | 8.22K | 0.39% |
19.04.2024 | 75,758.00 | 75,932.00 | 76,263.00 | 75,165.00 | 6.14K | -0.04% |
18.04.2024 | 75,790.00 | 76,167.00 | 76,500.00 | 75,417.00 | 4.82K | -0.82% |
17.04.2024 | 76,417.00 | 76,274.00 | 76,699.00 | 76,016.00 | 4.79K | 0.19% |
16.04.2024 | 76,275.00 | 76,594.00 | 76,887.00 | 76,211.00 | 3.38K | -0.40% |
15.04.2024 | 76,585.00 | 75,804.00 | 76,763.00 | 75,650.00 | 5.99K | 1.09% |
12.04.2024 | 75,759.00 | 76,093.00 | 76,200.00 | 75,360.00 | 6.38K | -0.40% |
11.04.2024 | 76,067.00 | 75,761.00 | 76,350.00 | 75,686.00 | 4.44K | 0.22% |
10.04.2024 | 75,897.00 | 75,265.00 | 76,025.00 | 75,153.00 | 5.85K | 0.96% |
09.04.2024 | 75,172.00 | 75,460.00 | 76,103.00 | 74,982.00 | 9.79K | -0.38% |
08.04.2024 | 75,456.00 | 75,130.00 | 75,600.00 | 74,555.00 | 5.86K | 0.40% |
05.04.2024 | 75,158.00 | 75,731.00 | 75,889.00 | 74,400.00 | 9.68K | -0.75% |
04.04.2024 | 75,727.00 | 74,993.00 | 75,895.00 | 74,911.00 | 8.17K | 0.87% |
03.04.2024 | 75,072.00 | 74,913.00 | 75,333.00 | 74,773.00 | 4.40K | 0.09% |
02.04.2024 | 75,001.00 | 74,887.00 | 75,290.00 | 74,577.00 | 6.47K | 0.11% |
Máximo: 78,790.00 | Mínimo: 74,400.00 | Diferencia: 4,390.00 | Promedio: 76,045.24 | % var.: 4.38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores