Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,731.46 | 9,779.36 | 9,710.20 | +22.04 | +0.23% | 21:00:36 | ||
Chinext Price | 1,874.77 | 1,887.05 | 1,865.88 | +9.83 | +0.53% | 21:00:45 | ||
Chinext Composite | 2,371.61 | 2,384.92 | 2,359.42 | +7.24 | +0.31% | 21:00:45 | ||
Chinext Return | 2,034.43 | 2,047.75 | 2,024.78 | +10.67 | +0.53% | 21:00:45 | ||
SME-Chinext 100 TRN | 2,042.07 | 2,054.13 | 2,034.63 | +9.93 | +0.49% | 22:00:42 | ||
SZSE 1000 Growth | 1,174.33 | 1,180.55 | 1,170.66 | +5.92 | +0.51% | 22:00:42 | ||
SZSE 1000 | 4,685.74 | 4,707.51 | 4,672.89 | +12.82 | +0.27% | 21:00:45 | ||
SZSE 1000 Value | 1,977.26 | 1,986.10 | 1,975.98 | -3.68 | -0.19% | 21:00:45 | ||
SZSE 100 Equal Weight | 4,092.05 | 4,110.94 | 4,079.71 | +6.30 | +0.15% | 21:00:45 | ||
SZSE 100 Performance Weighted | 5,426.99 | 5,454.85 | 5,409.00 | +11.21 | +0.21% | 21:00:45 | ||
SZSE 300 | 5,246.26 | 5,272.40 | 5,234.86 | +12.55 | +0.24% | 22:00:42 | ||
SZSE 300 Equal Weight | 4,529.64 | 4,550.94 | 4,515.90 | +14.63 | +0.32% | 21:00:45 | ||
SZSE 300 Growth Price | 2,797.03 | 2,815.18 | 2,788.93 | +15.35 | +0.55% | 21:00:45 | ||
SZSE 300 Price | 4,127.99 | 4,148.56 | 4,119.03 | +9.57 | +0.23% | 22:00:42 | ||
SZSE 300 High Beta | 1,438.87 | 1,446.58 | 1,428.65 | +6.96 | +0.49% | 21:00:45 | ||
SZSE 300 Performance Weighted | 5,639.80 | 5,666.96 | 5,622.50 | +21.85 | +0.39% | 21:00:45 | ||
SZSE 500 High Beta | 1,191.15 | 1,197.29 | 1,179.80 | +4.19 | +0.35% | 21:00:45 | ||
SZSE 500 Low Volatility | 1,865.32 | 1,877.58 | 1,862.83 | +5.15 | +0.28% | 21:00:45 | ||
SZSE Cyclical 50 | 2,888.10 | 2,908.55 | 2,886.03 | +4.11 | +0.14% | 22:00:42 | ||
SZSE Chinext Equal Weight | 1,399.53 | 1,409.82 | 1,393.07 | +3.47 | +0.25% | 21:00:45 | ||
SZSE Chinext 300 | 2,685.00 | 2,701.64 | 2,668.58 | +12.87 | +0.48% | 22:00:42 | ||
Chinext 300 Growth | 2,812.60 | 2,825.85 | 2,789.53 | +15.88 | +0.57% | 21:00:45 | ||
Chinext 300 Value | 3,356.27 | 3,383.15 | 3,351.46 | +4.82 | +0.14% | 21:00:45 | ||
SZSE Chinext 50 | 1,792.67 | 1,802.89 | 1,781.34 | +9.13 | +0.51% | 21:00:42 | ||
SZFI 120 | 6,797.03 | 6,850.54 | 6,791.62 | -22.11 | -0.32% | 21:00:45 | ||
SZFI 200 | 6,582.99 | 6,628.62 | 6,577.87 | -14.85 | -0.23% | 21:00:45 | ||
SZFI 60 | 7,504.00 | 7,577.50 | 7,498.80 | -40.38 | -0.54% | 22:00:42 | ||
SZSE GDP 100 | 9,806.27 | 9,858.75 | 9,800.17 | +2.56 | +0.03% | 22:00:42 | ||
SZSE Individual Businesses Price | 4,054.08 | 4,075.98 | 4,038.63 | +15.61 | +0.39% | 21:00:42 | ||
SZSE Manufacturing | 2,309.54 | 2,319.92 | 2,305.47 | +5.00 | +0.22% | 21:00:42 | ||
SZSE Midstream Industry | 2,554.40 | 2,566.05 | 2,545.76 | +5.30 | +0.21% | 21:00:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,834.58 | 1,844.66 | 1,827.37 | +7.01 | +0.38% | 21:00:45 | ||
SZSE 100 Low Volatility | 8,850.02 | 8,900.63 | 8,831.74 | +16.10 | +0.18% | 21:00:45 | ||
SZSE A Share | 1,872.80 | 1,880.38 | 1,867.47 | +5.12 | +0.27% | 22:00:42 | ||
SZSE A Share Sub | 12,604.44 | 12,665.33 | 12,575.75 | +30.49 | +0.24% | 21:00:45 | ||
SZSE Composite | 1,790.49 | 1,797.73 | 1,785.38 | +4.90 | +0.27% | 22:00:42 | ||
SME-Chinext 100 Price | 1,782.78 | 1,793.33 | 1,776.31 | +8.64 | +0.49% | 21:00:45 | ||
SME-Chinext 500 | 1,607.33 | 1,615.61 | 1,601.14 | +6.06 | +0.38% | 21:00:45 | ||
SZSE Component Equal Weighted | 3,415.15 | 3,430.62 | 3,403.06 | +8.77 | +0.26% | 22:00:42 | ||
SME-Chinext Growth | 1,223.44 | 1,232.03 | 1,219.41 | +5.27 | +0.43% | 21:00:45 | ||
SZSE New | 8,423.04 | 8,458.92 | 8,403.21 | +19.70 | +0.23% | 21:00:45 | ||
SZSE Chinext Prime Market | 1,761.78 | 1,772.20 | 1,750.91 | +7.39 | +0.42% | 21:00:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,213.01 | 2,226.54 | 2,200.37 | +9.61 | +0.44% | 22:00:42 | ||
SME-Chinext Value | 1,970.90 | 1,980.26 | 1,962.42 | +7.30 | +0.37% | 21:00:45 | ||
SZSE Strategic Emerging Industries | 1,859.32 | 1,868.21 | 1,854.11 | +1.32 | +0.07% | 22:00:42 | ||
SZSE TMT50 Price | 5,136.50 | 5,166.80 | 5,095.85 | +10.93 | +0.21% | 21:00:45 | ||
SZSE Technology | 3,399.21 | 3,419.31 | 3,377.46 | +5.38 | +0.16% | 21:00:42 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,477.07 | 3,493.80 | 3,474.05 | +9.07 | +0.26% | 22:00:32 | ||
HS Stock Connect China A 300 | 3,400.37 | 3,420.10 | 3,399.51 | +3.40 | +0.10% | 22:00:42 | ||
HS China A Innovative Enterprises | 5,922.65 | 5,960.65 | 5,895.09 | +29.96 | +0.51% | 22:00:36 | ||
HS China A Electronic Components | 2,959.64 | 2,977.29 | 2,946.76 | -0.15 | -0.01% | 22:00:20 | ||
HS China A | 1,986.45 | 1,995.26 | 1,983.57 | +4.42 | +0.22% | 22:00:42 | ||
SZSE 500 IT | 2,281.94 | 2,295.76 | 2,268.94 | +2.82 | +0.12% | 21:00:45 | ||
SZSE Advanced Manufacturing | 2,542.54 | 2,554.96 | 2,541.51 | -3.52 | -0.14% | 22:00:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores