Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6,679.00 | 6,687.45 | 6,601.08 | +118.33 | +1.80% | 23:00:00 | ||
CSI Overseas Mainland Enterprises | 2,792.42 | 2,792.42 | 2,792.42 | 0.00 | 0.00% | 02:35:02 | ||
HS CHINA 50 | 6,849.41 | 6,867.94 | 6,800.42 | +57.01 | +0.84% | 23:00:06 | ||
Hang Seng M25 | 6,925.20 | 6,934.02 | 6,837.34 | +129.03 | +1.90% | 23:00:00 | ||
Hang Seng M 100 | 5,352.37 | 5,358.80 | 5,293.82 | +92.99 | +1.77% | 23:00:00 | ||
Hang Seng Comp I | 2,817.82 | 2,821.00 | 2,791.66 | +41.73 | +1.50% | 23:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10,262.13 | 10,396.28 | 10,159.68 | +12.59 | +0.12% | 23:00:00 | ||
Hang Seng CLC | 1,722.15 | 1,724.97 | 1,705.45 | +25.45 | +1.50% | 22:59:46 | ||
TR China 50 | 179.18 | 179.32 | 176.57 | +2.78 | +1.58% | 00:00:00 | ||
MSCI EM | 1,069.28 | 1,069.73 | 1,065.43 | +5.76 | +0.54% | 23:15:00 | ||
CSI Overseas China Internet 50 TR | 7,206.87 | 7,206.87 | 7,206.87 | 0.00 | 0.00% | 02:35:00 | ||
CSI Overseas China Internet | 4,427.03 | 4,470.71 | 4,404.83 | -1.35 | -0.03% | 23:15:00 | ||
Hang Seng TECH | 3,936.30 | 4,002.66 | 3,899.83 | -11.11 | -0.28% | 23:00:00 | ||
HS Internet & Information Technology | 2,201.47 | 2,250.42 | 2,184.73 | -11.95 | -0.54% | 23:00:00 | ||
HS Composite LargeCap & MidCap | 2,963.61 | 2,967.22 | 2,935.89 | +44.25 | +1.52% | 23:00:00 | ||
HS SCHK China Technology | 4,525.90 | 4,605.70 | 4,474.51 | -3.60 | -0.08% | 23:00:00 | ||
HS Stock Connect Hong Kong | 2,815.00 | 2,817.22 | 2,787.86 | +44.30 | +1.60% | 23:00:00 | ||
HS Artificial Intelligence Theme | 2,846.45 | 2,881.01 | 2,815.62 | +8.32 | +0.29% | 23:00:00 | ||
HS Stock Connect China 500 | 3,409.79 | 3,421.61 | 3,389.88 | +11.22 | +0.33% | 23:00:12 | ||
HS Stock Connect China Enterprises | 3,270.72 | 3,279.43 | 3,244.56 | +25.52 | +0.79% | 23:00:06 | ||
HS High Beta | 3,003.25 | 3,017.48 | 2,946.17 | +27.54 | +0.93% | 23:00:00 | ||
HS Defensive Industries | 3,704.74 | 3,726.48 | 3,664.73 | +32.67 | +0.89% | 23:00:00 | ||
HS Stock Connect China 80 | 3,751.87 | 3,758.29 | 3,724.95 | +27.76 | +0.75% | 23:00:12 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 17:00:00 | ||
HS China Metaverse | 3,847.26 | 3,932.63 | 3,822.41 | -35.05 | -0.90% | 23:00:32 | ||
HS China Enterprises Smart | 9,593.97 | 9,606.18 | 9,481.96 | +169.97 | +1.80% | 23:00:06 | ||
HS SCHK New Economy | 2,966.44 | 3,005.59 | 2,938.37 | -11.33 | -0.38% | 23:00:00 | ||
HS China Enterprises Equal Weighted | 1,271.28 | 1,273.99 | 1,256.09 | +18.24 | +1.46% | 23:00:06 | ||
HS SCHK ML CN Companies | 2,797.61 | 2,800.81 | 2,768.26 | +48.12 | +1.75% | 23:00:00 | ||
HSCEI ESG | 1,880.68 | 1,883.82 | 1,860.55 | +28.85 | +1.56% | 23:00:00 | ||
HS Media | 2,302.70 | 2,366.48 | 2,286.27 | -25.34 | -1.09% | 23:00:00 | ||
HS Information Technology | 1,653.04 | 1,681.33 | 1,638.08 | -3.21 | -0.19% | 23:00:00 | ||
HS China Private-owned Enterprises | 2,772.40 | 2,802.65 | 2,742.71 | +6.20 | +0.22% | 23:00:00 | ||
HS Information Technology | 1,654.49 | 1,682.99 | 1,639.47 | -3.36 | -0.20% | 23:00:00 | ||
HS SCHK Software & Semiconductors | 1,445.52 | 1,476.92 | 1,427.78 | -6.30 | -0.43% | 23:00:00 | ||
HS SCHK Software & Semiconductors | 1,440.85 | 1,471.63 | 1,423.43 | -6.10 | -0.42% | 23:00:00 | ||
HS SCHK Culture & Entertainment | 1,616.66 | 1,641.64 | 1,604.18 | -3.70 | -0.23% | 23:00:00 | ||
HS New Consumption | 3,751.58 | 3,806.52 | 3,729.46 | -10.89 | -0.29% | 23:00:00 | ||
HS SCHK Information Technology | 1,774.32 | 1,806.77 | 1,754.88 | -4.13 | -0.23% | 23:00:00 | ||
HSCEI ESG Enhanced | 3,608.76 | 3,626.72 | 3,562.34 | +34.69 | +0.97% | 23:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores