Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,464.41 | 9,472.64 | 9,445.91 | -4.91 | -0.05% | 19:36:51 | ||
SZSE 1000 Growth | 1,148.07 | 1,148.41 | 1,144.08 | +0.98 | +0.09% | 19:36:54 | ||
SZSE 1000 | 4,529.44 | 4,534.03 | 4,521.81 | -5.20 | -0.12% | 19:36:57 | ||
SZSE 200 | 3,458.29 | 3,463.29 | 3,453.47 | -10.22 | -0.30% | 19:36:57 | ||
SZSE 300 | 5,133.80 | 5,135.83 | 5,122.44 | +1.41 | +0.03% | 19:36:57 | ||
SZSE 300 Equal Weight | 4,386.08 | 4,389.76 | 4,377.34 | -5.20 | -0.12% | 19:36:57 | ||
SZSE 300 Growth Price | 2,762.97 | 2,762.97 | 2,749.92 | +6.19 | +0.23% | 19:36:57 | ||
SZSE 300 Price | 4,024.18 | 4,025.78 | 4,015.28 | +0.50 | +0.01% | 19:36:57 | ||
SZSE 300 High Beta | 1,399.76 | 1,401.42 | 1,395.58 | -1.02 | -0.07% | 19:36:57 | ||
SZSE 300 Performance Weighted | 5,439.11 | 5,442.77 | 5,430.59 | -6.76 | -0.12% | 19:36:54 | ||
SZSE Agriculture | 8,573.94 | 8,596.84 | 8,569.22 | -31.98 | -0.37% | 19:36:54 | ||
SZSE Consumer 50 | 7,800.30 | 7,806.76 | 7,783.23 | +11.54 | +0.15% | 19:36:54 | ||
SZSE Central Company | 3,631.67 | 3,635.42 | 3,621.67 | -0.67 | -0.02% | 19:36:54 | ||
SZSE Defensive 50 | 7,392.29 | 7,405.04 | 7,385.09 | -9.87 | -0.13% | 19:36:54 | ||
SZSE Downstream Industry | 5,319.08 | 5,322.30 | 5,308.88 | +3.67 | +0.07% | 19:36:54 | ||
SZSE Consumer Staples | 11,066.76 | 11,088.63 | 11,049.57 | -27.92 | -0.25% | 19:36:54 | ||
SZSE Manufacturing | 2,232.19 | 2,234.82 | 2,230.17 | -5.46 | -0.24% | 19:36:54 | ||
SZSE Performance | 9,964.75 | 9,978.34 | 9,956.33 | -12.53 | -0.13% | 19:36:54 | ||
SZSE A Share | 1,799.98 | 1,802.45 | 1,798.53 | -6.21 | -0.34% | 19:36:57 | ||
SZSE A Share Sub | 12,305.59 | 12,314.33 | 12,279.58 | -2.35 | -0.02% | 19:36:57 | ||
SZSE Composite | 1,720.99 | 1,723.35 | 1,719.60 | -5.93 | -0.34% | 19:36:57 | ||
SZSE Component Equal Weighted | 3,287.39 | 3,291.91 | 3,282.63 | -7.46 | -0.23% | 19:36:57 | ||
SZSE New | 8,102.08 | 8,112.94 | 8,095.04 | -25.69 | -0.32% | 19:36:57 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 05:05:00 | ||
CSI All Share Consumer Staples | 15,056.44 | 15,056.91 | 14,993.76 | -44.86 | -0.30% | 20:51:32 | ||
CSI Liquor | 12,357.10 | 12,357.10 | 12,263.07 | +46.14 | +0.37% | 20:51:27 | ||
HS Stock Connect China 500 | 3,374.65 | 3,379.28 | 3,372.71 | -2.25 | -0.07% | 20:36:36 | ||
HS China A Alcohols | 4,328.47 | 4,330.25 | 4,316.97 | -5.49 | -0.13% | 20:36:32 | ||
HS China A | 1,934.25 | 1,937.68 | 1,934.07 | -5.14 | -0.27% | 20:36:36 | ||
HS China A Dividend Yield Select | 4,245.87 | 4,255.09 | 4,244.90 | -12.60 | -0.30% | 20:36:32 | ||
HS China A Quality Select | 3,457.08 | 3,462.43 | 3,456.27 | -5.68 | -0.16% | 20:36:32 | ||
HS China A Low Size Select | 2,891.08 | 2,896.17 | 2,890.71 | -6.78 | -0.23% | 20:36:32 | ||
HS China A Value Comprehensive | 3,868.24 | 3,876.57 | 3,867.67 | -12.51 | -0.32% | 20:36:32 | ||
HS China A Momentum Comprehensive | 4,012.03 | 4,018.98 | 4,011.24 | -8.34 | -0.21% | 20:36:36 | ||
HS China A Low Size Comprehensive | 2,905.70 | 2,911.32 | 2,905.31 | -7.22 | -0.25% | 20:36:32 | ||
HS China A Quality Comprehensive | 3,319.76 | 3,325.04 | 3,319.18 | -6.29 | -0.19% | 20:36:26 | ||
SZSE 500 Cons Staple | 2,200.92 | 2,204.20 | 2,197.20 | -5.39 | -0.24% | 19:36:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores