Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,770.10 | 1,791.38 | 1,766.70 | -28.45 | -1.58% | 00:56:18 | ||
SZSE 1000 Growth | 1,150.22 | 1,166.81 | 1,147.96 | -20.63 | -1.76% | 00:56:15 | ||
SZSE 1000 | 4,585.08 | 4,652.38 | 4,576.33 | -80.57 | -1.73% | 00:56:18 | ||
SZSE 1000 Value | 1,931.45 | 1,953.92 | 1,926.64 | -31.80 | -1.62% | 00:56:18 | ||
SME 300 Growth Price | 864.79 | 876.33 | 862.46 | -13.42 | -1.53% | 00:56:18 | ||
SZSE 500 Low Volatility | 1,815.77 | 1,848.71 | 1,812.54 | -38.66 | -2.08% | 00:56:18 | ||
SZSE 700 Growth | 1,572.50 | 1,604.02 | 1,569.60 | -35.79 | -2.23% | 00:56:15 | ||
SZSE 700 | 5,943.52 | 6,064.19 | 5,933.02 | -141.87 | -2.33% | 00:56:15 | ||
SZSE 700 Value | 2,364.12 | 2,408.16 | 2,358.70 | -55.57 | -2.30% | 00:56:18 | ||
SZSE Manufacturing | 2,262.43 | 2,294.96 | 2,257.73 | -38.50 | -1.67% | 00:56:18 | ||
SZSE Materials | 2,578.79 | 2,624.96 | 2,572.77 | -79.03 | -2.97% | 00:56:18 | ||
SZSE A Share | 1,834.05 | 1,860.83 | 1,830.49 | -32.65 | -1.75% | 01:56:03 | ||
SZSE Composite | 1,753.63 | 1,779.08 | 1,750.11 | -31.06 | -1.74% | 00:56:12 | ||
SME-Chinext 400 | 1,696.45 | 1,730.20 | 1,693.77 | -37.31 | -2.15% | 00:56:18 | ||
SME-Chinext 500 | 1,577.52 | 1,602.02 | 1,574.76 | -26.91 | -1.68% | 00:56:15 | ||
SZSE New | 8,246.66 | 8,367.52 | 8,230.74 | -146.54 | -1.75% | 01:56:00 | ||
SME-Chinext Value | 1,925.14 | 1,950.17 | 1,921.63 | -31.08 | -1.59% | 00:56:15 | ||
SZSE SME Composite | 9,975.17 | 10,125.66 | 9,955.93 | -178.61 | -1.76% | 00:56:12 | ||
SZSE SME 300 Price | 1,173.15 | 1,190.46 | 1,171.04 | -20.19 | -1.69% | 00:56:15 | ||
SZSE SME Prime Market | 6,386.81 | 6,482.10 | 6,375.30 | -111.41 | -1.71% | 00:56:15 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,951.98 | 1,976.16 | 1,948.48 | -29.96 | -1.51% | 01:56:04 | ||
HS China A Specialty Chemicals | 3,489.10 | 3,544.04 | 3,480.57 | -69.58 | -1.96% | 01:56:04 | ||
HS China A Value Comprehensive | 3,898.46 | 3,944.74 | 3,890.99 | -55.57 | -1.41% | 01:56:00 | ||
HS China A Momentum Comprehensive | 4,024.31 | 4,064.05 | 4,017.52 | -50.29 | -1.23% | 01:56:02 | ||
HS China A Low Size Comprehensive | 2,937.51 | 2,982.04 | 2,933.40 | -52.45 | -1.75% | 01:56:04 | ||
HS China A Quality Comprehensive | 3,344.39 | 3,383.69 | 3,338.78 | -46.79 | -1.38% | 01:56:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores