Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 02:44:48 | ||
Chinext Price | 1,838.89 | 1,866.41 | 1,837.54 | -16.71 | -0.90% | 02:44:03 | ||
Chinext Composite | 2,326.54 | 2,354.46 | 2,324.57 | -21.50 | -0.92% | 02:44:03 | ||
Chinext Return | 1,995.40 | 2,025.27 | 1,993.94 | -17.82 | -0.89% | 02:44:09 | ||
SME-Chinext 100 TRN | 2,005.21 | 2,033.03 | 2,004.04 | -20.59 | -1.02% | 02:44:18 | ||
SZSE 1000 Growth | 1,153.34 | 1,168.02 | 1,152.32 | -11.73 | -1.01% | 02:44:15 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 02:44:18 | ||
SZSE 200 | 3,516.08 | 3,552.37 | 3,513.20 | -35.34 | -1.00% | 02:44:12 | ||
SZSE 300 | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 02:44:12 | ||
SZSE 300 Equal Weight | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 02:44:24 | ||
SZSE 300 Growth Price | 2,745.93 | 2,789.63 | 2,743.55 | -29.22 | -1.05% | 02:44:15 | ||
SZSE 300 Price | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 02:44:06 | ||
SZSE 300 High Beta | 1,401.37 | 1,416.81 | 1,400.22 | -10.90 | -0.77% | 02:44:51 | ||
SZSE 300 Performance Weighted | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 02:44:36 | ||
SZSE 500 High Beta | 1,167.28 | 1,184.83 | 1,166.17 | -11.60 | -0.98% | 02:44:03 | ||
SZSE Chinext Equal Weight | 1,376.15 | 1,393.71 | 1,375.21 | -15.69 | -1.13% | 02:44:30 | ||
SZSE Chinext 300 | 2,636.63 | 2,671.06 | 2,634.41 | -27.47 | -1.03% | 02:44:21 | ||
Chinext 300 Growth | 2,763.57 | 2,799.19 | 2,762.02 | -20.67 | -0.74% | 02:44:06 | ||
SZSE Chinext 50 | 1,758.90 | 1,786.98 | 1,757.51 | -13.68 | -0.77% | 02:44:24 | ||
SZSE Individual Businesses Price | 3,994.28 | 4,046.10 | 3,991.63 | -50.10 | -1.24% | 02:44:03 | ||
SZSE Manufacturing | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 02:44:24 | ||
SZSE Midstream Industry | 2,515.26 | 2,542.50 | 2,513.01 | -14.38 | -0.57% | 02:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.81 | 1,831.92 | 1,806.92 | -22.82 | -1.25% | 02:44:45 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 02:44:12 | ||
SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 02:44:51 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 02:44:09 | ||
SME-Chinext 100 Price | 1,750.63 | 1,774.91 | 1,749.61 | -18.11 | -1.02% | 02:44:21 | ||
SME-Chinext 500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 02:44:00 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 02:44:42 | ||
SME-Chinext Growth | 1,202.72 | 1,221.17 | 1,201.84 | -12.96 | -1.07% | 02:44:03 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 02:44:57 | ||
SZSE Chinext Prime Market | 1,729.51 | 1,752.57 | 1,728.03 | -18.56 | -1.06% | 02:44:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,172.69 | 2,204.47 | 2,171.24 | -19.88 | -0.91% | 02:44:54 | ||
SZSE SME-Chinext Hnte | 2,301.89 | 2,341.24 | 2,300.78 | -32.63 | -1.40% | 02:44:21 | ||
SZSE Innovation | 3,566.22 | 3,617.87 | 3,563.26 | -38.76 | -1.08% | 02:44:30 | ||
SZSE Strategic Emerging Industries | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 02:44:48 | ||
SZSE TMT50 Price | 5,051.48 | 5,123.69 | 5,047.79 | -51.19 | -1.00% | 02:44:15 | ||
SZSE Technology | 3,335.71 | 3,389.70 | 3,333.81 | -38.74 | -1.15% | 02:44:45 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 05:15:00 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 03:00:22 | ||
HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 02:40:00 | ||
HS China A Innovative Enterprises | 5,839.03 | 5,931.14 | 5,835.30 | -56.54 | -0.96% | 02:40:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 02:40:00 | ||
HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 02:40:00 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 02:40:00 | ||
HS China A Low Volatility Select | 4,373.18 | 4,405.69 | 4,370.68 | -35.27 | -0.80% | 02:40:00 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 02:40:00 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 02:40:00 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 02:40:00 | ||
HS China A Semiconductors | 3,154.70 | 3,214.93 | 3,153.58 | -36.57 | -1.15% | 02:40:00 | ||
SZSE 500 IT | 2,240.51 | 2,276.17 | 2,239.30 | -24.94 | -1.10% | 02:44:06 | ||
SZSE AI 50 | 2,703.81 | 2,746.05 | 2,703.37 | -36.95 | -1.35% | 02:44:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores