Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 02:44:09 | ||
SME-Chinext 100 TRN | 2,017.29 | 2,039.48 | 2,017.29 | -3.35 | -0.17% | 02:44:39 | ||
SME 300 Value Price | 1,714.31 | 1,737.49 | 1,714.15 | -25.83 | -1.48% | 02:44:27 | ||
SZSE 1000 Growth | 1,139.19 | 1,154.74 | 1,139.19 | -7.90 | -0.69% | 02:44:36 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 02:44:39 | ||
SZSE 1000 Value | 1,891.50 | 1,916.32 | 1,891.50 | -24.88 | -1.30% | 02:44:39 | ||
SME 300 Growth Price | 867.67 | 878.66 | 867.67 | -3.64 | -0.42% | 02:44:24 | ||
SZSE 200 | 3,427.74 | 3,476.87 | 3,427.74 | -40.76 | -1.18% | 02:44:33 | ||
SZSE 300 | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 02:44:33 | ||
SZSE 300 Equal Weight | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 02:44:45 | ||
SZSE 300 Price | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 02:44:27 | ||
SZSE 300 Value Price | 5,619.39 | 5,684.18 | 5,618.94 | -56.16 | -0.99% | 02:44:39 | ||
SZSE 300 Performance Weighted | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 02:44:57 | ||
SZSE 500 Low Volatility | 1,763.39 | 1,787.77 | 1,763.39 | -21.64 | -1.21% | 02:44:21 | ||
SZSE Cyclical 50 | 2,835.06 | 2,871.09 | 2,834.49 | -12.95 | -0.46% | 02:44:36 | ||
SZSE Commodities Producer | 1,691.55 | 1,710.31 | 1,690.47 | -24.51 | -1.43% | 02:44:03 | ||
SZFI 200 | 6,268.40 | 6,340.26 | 6,267.92 | -80.43 | -1.27% | 02:44:06 | ||
SZSE Individual Businesses Price | 3,965.66 | 4,013.15 | 3,965.66 | -22.89 | -0.57% | 02:44:24 | ||
SZSE Manufacturing | 2,212.48 | 2,244.52 | 2,212.48 | -25.17 | -1.13% | 02:44:45 | ||
SZSE Materials | 2,508.02 | 2,540.43 | 2,507.42 | -42.37 | -1.66% | 02:44:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,785.77 | 1,806.10 | 1,785.77 | -4.77 | -0.27% | 02:44:06 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 02:44:33 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 02:44:12 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 02:44:30 | ||
SME-Chinext 100 Price | 1,753.18 | 1,772.46 | 1,753.18 | -3.09 | -0.18% | 02:44:42 | ||
SME-Chinext 500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 02:44:21 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 02:44:03 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 02:44:18 | ||
SME-Chinext Value | 1,911.05 | 1,935.51 | 1,910.86 | -16.45 | -0.85% | 02:44:27 | ||
SZSE SME Equal Weight | 2,962.56 | 3,000.70 | 2,962.56 | -22.58 | -0.76% | 02:44:48 | ||
SZSE SME Composite | 9,771.71 | 9,900.91 | 9,771.71 | -94.70 | -0.96% | 02:44:21 | ||
SZSE SME 300 Price | 1,159.42 | 1,174.22 | 1,159.42 | -7.92 | -0.68% | 02:44:30 | ||
SZSE SME Corp Governance | 1,982.87 | 2,006.51 | 1,982.63 | -4.48 | -0.23% | 02:44:36 | ||
SZSE SME CSR | 1,404.78 | 1,419.14 | 1,404.26 | -5.14 | -0.37% | 02:44:39 | ||
SZSE SME Price | 5,883.95 | 5,952.69 | 5,883.95 | -17.53 | -0.30% | 02:44:21 | ||
SZSE SME Prime Market | 6,297.15 | 6,379.07 | 6,297.15 | -46.70 | -0.74% | 02:44:15 | ||
SZSE SME Return | 6,963.33 | 7,044.69 | 6,963.33 | -17.89 | -0.26% | 02:44:18 | ||
SZSE SME Performance Weighted | 3,575.33 | 3,622.64 | 3,574.74 | -27.45 | -0.76% | 02:44:00 | ||
SME-Chinext Tec 100 Price | 2,504.43 | 2,541.01 | 2,503.98 | -6.63 | -0.26% | 02:44:33 | ||
SZSE Responsibility Price | 1,478.77 | 1,495.16 | 1,478.56 | -12.19 | -0.82% | 02:44:30 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | -57.353 | -1.03% | 04:45:00 | ||
HS Stock Connect China 500 | 3,361.58 | 3,398.98 | 3,358.03 | -15.32 | -0.45% | 03:08:32 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 02:40:02 | ||
HS China A Specialty Chemicals | 3,409.92 | 3,446.84 | 3,408.88 | -30.86 | -0.90% | 02:40:02 | ||
HS China A Value Select | 4,225.19 | 4,265.54 | 4,224.83 | -40.84 | -0.96% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,225.16 | 4,262.97 | 4,224.89 | -33.31 | -0.78% | 02:40:02 | ||
HS China A Momentum Select | 4,202.13 | 4,238.16 | 4,201.70 | -25.95 | -0.61% | 02:40:02 | ||
HS China A Quality Select | 3,442.26 | 3,473.86 | 3,442.26 | -20.50 | -0.59% | 02:40:02 | ||
HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 02:40:02 | ||
HS China A Low Volatility Select | 4,332.19 | 4,369.69 | 4,331.58 | -24.22 | -0.56% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 02:40:02 | ||
SZSE 500 Materials | 868.62 | 879.65 | 868.33 | -14.72 | -1.67% | 02:44:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores