Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,407.83 | 9,441.49 | 9,371.02 | -7.15 | -0.08% | 29/05 | ||
SME-Chinext 100 TRN | 1,994.02 | 1,998.68 | 1,982.76 | +5.93 | +0.30% | 22:49:33 | ||
SME 300 Value Price | 1,744.68 | 1,755.01 | 1,739.18 | -3.14 | -0.18% | 22:50:21 | ||
SZSE 1000 | 4,518.67 | 4,534.41 | 4,497.12 | -3.34 | -0.07% | 22:49:33 | ||
SZSE 1000 Value | 1,916.39 | 1,925.15 | 1,913.12 | -3.91 | -0.20% | 22:49:33 | ||
SZSE 100 Equal Weight | 3,962.85 | 3,976.73 | 3,943.88 | -3.23 | -0.08% | 22:49:36 | ||
SZSE 100 Performance Weighted | 5,234.20 | 5,251.47 | 5,207.23 | -6.83 | -0.13% | 22:49:48 | ||
SZSE 300 | 5,091.37 | 5,109.93 | 5,074.04 | -1.56 | -0.03% | 22:49:27 | ||
SZSE 300 Equal Weight | 4,376.54 | 4,395.09 | 4,363.40 | -7.24 | -0.17% | 29/05 | ||
SZSE 300 Price | 3,993.83 | 4,008.38 | 3,980.23 | -4.40 | -0.11% | 22:50:21 | ||
SZSE 300 Value Price | 5,677.65 | 5,701.27 | 5,671.63 | -11.40 | -0.20% | 22:49:33 | ||
SZSE 300 High Beta | 1,385.78 | 1,388.94 | 1,376.57 | +0.29 | +0.02% | 22:50:06 | ||
SZSE 300 Performance Weighted | 5,423.85 | 5,446.42 | 5,402.52 | -7.85 | -0.15% | 22:49:51 | ||
SZSE 500 High Beta | 1,156.86 | 1,159.30 | 1,139.47 | +7.32 | +0.64% | 22:50:18 | ||
SZSE 500 Low Volatility | 1,795.35 | 1,804.41 | 1,786.83 | -0.42 | -0.02% | 22:50:15 | ||
SZSE Business Service | 901.40 | 907.82 | 894.21 | -2.44 | -0.27% | 22:50:06 | ||
SZSE Consumer 50 | 7,705.19 | 7,733.89 | 7,686.55 | -34.22 | -0.44% | 29/05 | ||
SZSE Consumer Discretionary | 5,281.10 | 5,286.38 | 5,238.92 | +17.38 | +0.33% | 22:49:48 | ||
SZSE Culture | 1,993.20 | 2,001.38 | 1,973.52 | -5.33 | -0.27% | 22:49:42 | ||
SZSE Defensive 50 | 7,284.48 | 7,336.12 | 7,270.80 | -52.19 | -0.71% | 22:49:33 | ||
SZSE Downstream Industry | 5,266.98 | 5,293.64 | 5,255.20 | -23.15 | -0.44% | 22:50:09 | ||
SZFI 120 | 6,564.09 | 6,600.85 | 6,559.91 | -32.48 | -0.49% | 22:49:57 | ||
SZFI 200 | 6,353.38 | 6,389.16 | 6,348.96 | -28.97 | -0.45% | 29/05 | ||
SZFI 60 | 7,251.33 | 7,292.41 | 7,248.45 | -32.33 | -0.44% | 22:49:54 | ||
SZSE Industry Top | 2,260.49 | 2,267.12 | 2,250.20 | -2.23 | -0.10% | 29/05 | ||
SZSE Performance | 9,954.32 | 10,003.05 | 9,905.83 | -34.76 | -0.35% | 22:49:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,778.84 | 1,782.30 | 1,765.95 | +3.38 | +0.19% | 29/05 | ||
SZSE 100 Low Volatility | 8,605.85 | 8,657.90 | 8,594.79 | -29.52 | -0.34% | 22:50:15 | ||
SZSE A Share | 1,810.80 | 1,818.20 | 1,803.09 | -2.93 | -0.16% | 22:49:27 | ||
SZSE A Share Sub | 12,221.05 | 12,264.78 | 12,173.23 | -0.14 | -0.00% | 22:50:06 | ||
SZSE Composite | 1,731.35 | 1,738.42 | 1,723.98 | -2.79 | -0.16% | 29/05 | ||
SME-Chinext 100 Price | 1,733.90 | 1,737.95 | 1,724.11 | +3.23 | +0.19% | 22:49:36 | ||
SME-Chinext 500 | 1,557.09 | 1,560.92 | 1,546.73 | +2.55 | +0.16% | 22:50:15 | ||
SZSE Component Equal Weighted | 3,291.09 | 3,305.15 | 3,277.26 | -3.86 | -0.12% | 22:49:57 | ||
SZSE New | 8,143.73 | 8,178.24 | 8,110.29 | -12.23 | -0.15% | 22:50:12 | ||
SME-Chinext Value | 1,915.81 | 1,923.44 | 1,908.79 | -2.24 | -0.12% | 22:50:21 | ||
SZSE Dividend Price | 8,576.96 | 8,624.76 | 8,568.54 | -48.26 | -0.56% | 29/05 | ||
SZSE SME Equal Weight | 2,977.71 | 2,984.52 | 2,960.54 | -1.41 | -0.05% | 29/05 | ||
SZSE SME High Beta | 878.83 | 880.56 | 867.20 | +4.44 | +0.51% | 22:50:12 | ||
SZSE SME Composite | 9,900.89 | 9,932.41 | 9,839.10 | +6.10 | +0.06% | 22:50:15 | ||
SZSE SME 300 Price | 1,162.48 | 1,164.89 | 1,154.33 | +1.25 | +0.11% | 29/05 | ||
SZSE SME CSR | 1,401.84 | 1,405.85 | 1,390.83 | +1.78 | +0.13% | 22:49:33 | ||
SZSE SME Dividend | 2,738.41 | 2,754.21 | 2,734.88 | -11.29 | -0.41% | 22:49:27 | ||
SZSE SME Price | 5,851.32 | 5,861.97 | 5,809.71 | +9.39 | +0.16% | 29/05 | ||
SZSE SME Prime Market | 6,327.24 | 6,341.35 | 6,282.52 | +6.06 | +0.10% | 22:50:09 | ||
SZSE SME Return | 6,918.18 | 6,930.78 | 6,868.99 | +20.76 | +0.30% | 22:50:12 | ||
SZSE SME Performance Weighted | 3,586.40 | 3,593.81 | 3,556.88 | +5.35 | +0.15% | 22:49:54 | ||
SZSE Strategic Emerging Industries | 1,807.03 | 1,810.31 | 1,794.10 | +5.10 | +0.28% | 29/05 | ||
SZSE TMT50 Price | 4,974.39 | 4,982.16 | 4,877.20 | +46.24 | +0.94% | 22:49:30 | ||
SZSE Responsibility Price | 1,486.75 | 1,494.66 | 1,484.00 | -5.96 | -0.40% | 29/05 | ||
SZSE SME Strategic Emerging Industries | 1,498.95 | 1,501.78 | 1,480.30 | +8.78 | +0.59% | 22:50:06 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +0.000 | +0.00% | 04:45:00 | ||
HS Stock Connect China 500 | 3,359.23 | 3,385.35 | 3,355.72 | -15.00 | -0.44% | 29/05 | ||
HS China New Economy | 4,141.74 | 4,141.74 | 4,141.74 | 0.00 | 0.00% | 17:00:00 | ||
HS Stock Connect China A 300 | 3,335.88 | 3,350.17 | 3,328.51 | -4.39 | -0.13% | 22:30:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,936.80 | 1,944.83 | 1,930.68 | -1.68 | -0.09% | 22:30:14 | ||
HS China A Value Select | 4,260.81 | 4,282.01 | 4,254.29 | -5.38 | -0.13% | 22:30:14 | ||
HS China A Dividend Yield Select | 4,253.88 | 4,274.83 | 4,246.61 | -6.95 | -0.16% | 22:30:14 | ||
HS Stock Connect China Value Select | 4,099.85 | 4,136.72 | 4,095.21 | -20.51 | -0.50% | 29/05 | ||
HS China A Momentum Select | 4,216.20 | 4,229.98 | 4,196.20 | +2.81 | +0.07% | 29/05 | ||
HS China A Quality Select | 3,449.34 | 3,463.31 | 3,437.51 | -1.73 | -0.05% | 22:30:14 | ||
HS China A Low Size Select | 2,892.91 | 2,905.96 | 2,882.83 | -2.29 | -0.08% | 22:30:14 | ||
HS China A Value Comprehensive | 3,877.47 | 3,896.30 | 3,869.48 | -4.25 | -0.11% | 22:30:14 | ||
HS China A Low Volatility Select | 4,350.36 | 4,367.68 | 4,336.21 | +1.06 | +0.02% | 22:30:14 | ||
HS China A Momentum Comprehensive | 4,012.48 | 4,026.14 | 3,993.36 | +2.12 | +0.05% | 29/05 | ||
HS China A Low Size Comprehensive | 2,912.60 | 2,924.89 | 2,900.24 | -1.52 | -0.05% | 22:30:14 | ||
HS China A Quality Comprehensive | 3,317.48 | 3,330.96 | 3,305.75 | -1.42 | -0.04% | 22:30:14 | ||
SZSE 500 Cons Disc | 1,566.77 | 1,568.14 | 1,555.98 | +5.04 | +0.32% | 22:50:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores