Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 02:44:39 | ||
SZSE 1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 02:44:09 | ||
SZSE 500 High Beta | 1,145.03 | 1,165.83 | 1,144.60 | -13.82 | -1.19% | 02:44:54 | ||
SZSE 700 Growth | 1,559.69 | 1,579.67 | 1,557.93 | -13.94 | -0.89% | 02:44:00 | ||
SZSE 700 | 5,860.30 | 5,939.24 | 5,856.22 | -70.79 | -1.19% | 02:44:06 | ||
SZSE Manufacturing | 2,229.69 | 2,254.45 | 2,228.19 | -25.04 | -1.11% | 02:44:15 | ||
SZSE A Share | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 02:44:03 | ||
SZSE A Share Sub | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 02:44:42 | ||
SZSE Composite | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 02:44:00 | ||
SME-Chinext 400 | 1,671.96 | 1,694.83 | 1,670.73 | -20.08 | -1.19% | 02:44:48 | ||
SME-Chinext 500 | 1,547.42 | 1,565.89 | 1,546.33 | -19.10 | -1.22% | 02:44:51 | ||
SZSE New | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 02:44:48 | ||
SZSE SME High Beta | 871.73 | 886.03 | 871.02 | -11.25 | -1.27% | 02:44:48 | ||
SZSE SME Composite | 9,842.61 | 9,943.99 | 9,832.30 | -105.04 | -1.06% | 02:44:51 | ||
SZSE SME 300 Price | 1,154.11 | 1,167.16 | 1,152.99 | -13.68 | -1.17% | 02:44:00 | ||
SZSE SME Prime Market | 6,283.38 | 6,354.78 | 6,277.18 | -74.22 | -1.17% | 02:44:45 | ||
SZSE Telecom | 3,787.32 | 3,878.06 | 3,780.44 | -74.36 | -1.93% | 02:44:39 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 05:15:00 | ||
HS China A Electronic Components | 2,845.82 | 2,906.43 | 2,842.57 | -54.45 | -1.88% | 02:40:00 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 02:40:02 | ||
HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 02:40:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores