Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 02:44:21 | ||
SME-Chinext 100 TRN | 1,972.57 | 2,007.91 | 1,956.20 | -34.31 | -1.71% | 02:44:51 | ||
SME 300 Value Price | 1,701.00 | 1,712.10 | 1,685.37 | -4.40 | -0.26% | 02:44:39 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 02:44:51 | ||
SZSE 1000 Value | 1,888.29 | 1,896.97 | 1,871.10 | +0.77 | +0.04% | 02:44:51 | ||
SZSE 100 Equal Weight | 3,930.43 | 3,968.02 | 3,905.33 | -26.64 | -0.67% | 02:44:54 | ||
SME 300 Growth Price | 851.87 | 864.13 | 844.94 | -8.74 | -1.01% | 02:44:36 | ||
SZSE 100 Performance Weighted | 5,180.31 | 5,233.12 | 5,149.74 | -36.03 | -0.69% | 02:44:06 | ||
SZSE 300 | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 02:44:45 | ||
SZSE 300 Equal Weight | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 02:44:57 | ||
SZSE 300 Low Volatility | 5,020.07 | 5,029.54 | 4,976.51 | +18.92 | +0.38% | 02:44:21 | ||
SZSE 300 Price | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 02:44:39 | ||
SZSE 300 Value Price | 5,626.51 | 5,654.09 | 5,579.83 | -8.83 | -0.16% | 02:44:51 | ||
SZSE 300 Performance Weighted | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 02:44:09 | ||
SZSE 500 Low Volatility | 1,736.64 | 1,748.81 | 1,720.52 | +0.72 | +0.04% | 02:44:33 | ||
SZSE Cyclical 50 | 2,776.61 | 2,825.69 | 2,749.60 | -47.82 | -1.69% | 02:44:48 | ||
SZFI 120 | 6,469.07 | 6,501.43 | 6,412.77 | -4.79 | -0.07% | 02:44:15 | ||
SZFI 200 | 6,253.70 | 6,286.51 | 6,199.19 | -4.64 | -0.07% | 02:44:18 | ||
SZFI 60 | 7,174.77 | 7,211.11 | 7,113.57 | -6.27 | -0.09% | 02:44:12 | ||
SZSE Financials | 5,066.91 | 5,097.80 | 5,000.42 | +10.76 | +0.21% | 02:44:15 | ||
SZSE GDP 100 | 9,462.47 | 9,477.07 | 9,359.60 | +46.59 | +0.50% | 02:44:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,750.12 | 1,778.87 | 1,739.30 | -21.89 | -1.24% | 02:44:18 | ||
SZSE 100 Low Volatility | 8,557.87 | 8,604.50 | 8,493.37 | -8.00 | -0.09% | 02:44:33 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 02:44:45 | ||
SZSE A Share Sub | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 02:44:24 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 02:44:42 | ||
SME-Chinext 100 Price | 1,713.24 | 1,743.94 | 1,699.03 | -30.50 | -1.75% | 02:44:54 | ||
SME-Chinext 500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 02:44:33 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 02:44:15 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 02:44:30 | ||
SME-Chinext Value | 1,888.47 | 1,906.41 | 1,873.78 | -8.36 | -0.44% | 02:44:39 | ||
SZSE Dividend Price | 8,490.21 | 8,530.08 | 8,425.65 | -24.55 | -0.29% | 02:44:18 | ||
SZSE SME Equal Weight | 2,914.85 | 2,956.42 | 2,893.70 | -28.73 | -0.98% | 02:44:00 | ||
SZSE SME Low Volatility | 1,643.32 | 1,648.85 | 1,626.73 | +4.36 | +0.27% | 02:44:27 | ||
SZSE SME Composite | 9,623.54 | 9,700.47 | 9,527.23 | +9.33 | +0.10% | 02:44:33 | ||
SZSE SME 300 Price | 1,139.84 | 1,153.16 | 1,130.64 | -7.57 | -0.66% | 02:44:42 | ||
SZSE SME Dividend | 2,692.11 | 2,703.21 | 2,671.19 | -1.87 | -0.07% | 02:44:45 | ||
SZSE SME Price | 5,790.92 | 5,868.62 | 5,747.23 | -57.25 | -0.98% | 02:44:33 | ||
SZSE SME Prime Market | 6,189.61 | 6,257.72 | 6,137.49 | -34.66 | -0.56% | 02:44:27 | ||
SZSE SME Return | 6,860.30 | 6,952.35 | 6,808.54 | -63.89 | -0.92% | 02:44:30 | ||
SZSE SME Performance Weighted | 3,527.84 | 3,583.15 | 3,505.32 | -40.06 | -1.12% | 02:44:12 | ||
SZSE Press Composite | 6,976.99 | 7,063.36 | 6,925.15 | -29.86 | -0.43% | 02:44:00 | ||
SZSE Press | 7,538.24 | 7,639.69 | 7,487.77 | -68.01 | -0.89% | 02:44:57 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 05:05:00 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 03:09:30 | ||
HS Stock Connect China A 300 | 3,304.55 | 3,330.86 | 3,283.87 | -16.63 | -0.50% | 02:40:02 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 02:40:02 | ||
HS China A Other Financials | 2,270.02 | 2,294.78 | 2,238.52 | -10.65 | -0.47% | 02:40:02 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 02:40:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores