Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,778.31 | 9,804.20 | 9,732.69 | +191.18 | +1.99% | 00:36:30 | ||
SME-Chinext 100 TRN | 2,047.80 | 2,057.66 | 2,041.53 | +43.39 | +2.16% | 00:36:42 | ||
SZSE 1000 | 4,710.36 | 4,721.78 | 4,688.54 | +90.46 | +1.96% | 00:36:36 | ||
SZSE 100 Equal Weight | 4,075.35 | 4,084.48 | 4,053.79 | +79.21 | +1.98% | 00:36:42 | ||
SZSE 100 Performance Weighted | 5,426.13 | 5,434.75 | 5,386.41 | +118.86 | +2.24% | 00:36:45 | ||
SZSE 300 | 5,254.36 | 5,268.32 | 5,230.34 | +104.31 | +2.02% | 00:36:42 | ||
SZSE 300 Equal Weight | 4,525.90 | 4,533.30 | 4,500.25 | +83.02 | +1.87% | 00:36:42 | ||
SZSE 300 Low Volatility | 5,247.38 | 5,249.40 | 5,197.62 | +80.47 | +1.56% | 00:36:42 | ||
SZSE 300 Price | 4,145.68 | 4,156.60 | 4,126.63 | +82.39 | +2.03% | 00:36:45 | ||
SZSE 300 Performance Weighted | 5,621.36 | 5,623.69 | 5,576.36 | +114.99 | +2.09% | 00:36:42 | ||
SZSE 500 Low Volatility | 1,856.65 | 1,857.42 | 1,818.04 | +36.76 | +2.02% | 00:36:45 | ||
SZFI 200 | 6,492.46 | 6,502.45 | 6,436.03 | +124.76 | +1.96% | 00:36:42 | ||
SZSE Individual Businesses Price | 4,081.92 | 4,095.22 | 4,065.36 | +86.56 | +2.17% | 00:36:45 | ||
SZSE Manufacturing | 2,322.57 | 2,324.47 | 2,269.92 | +52.02 | +2.29% | 00:36:45 | ||
SZSE Midstream Industry | 2,586.71 | 2,594.28 | 2,571.77 | +49.83 | +1.96% | 00:36:45 | ||
SZSE Performance | 10,400.48 | 10,400.48 | 10,144.51 | +226.52 | +2.23% | 00:36:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,842.22 | 1,849.95 | 1,835.85 | +35.60 | +1.97% | 00:36:45 | ||
SZSE 100 Low Volatility | 8,763.63 | 8,774.60 | 8,680.80 | +147.05 | +1.71% | 00:36:42 | ||
SZSE A Share | 1,873.73 | 1,875.05 | 1,834.46 | +36.91 | +2.01% | 01:36:30 | ||
SZSE A Share Sub | 12,633.91 | 12,666.94 | 12,574.55 | +247.75 | +2.00% | 00:36:42 | ||
SZSE Composite | 1,791.31 | 1,792.61 | 1,753.82 | +35.23 | +2.01% | 01:36:30 | ||
SME-Chinext 100 Price | 1,788.83 | 1,797.44 | 1,783.36 | +37.90 | +2.16% | 00:36:42 | ||
SME-Chinext 500 | 1,618.23 | 1,625.61 | 1,612.30 | +30.90 | +1.95% | 00:36:45 | ||
SZSE Component Equal Weighted | 3,416.93 | 3,421.55 | 3,346.24 | +66.92 | +2.00% | 00:36:42 | ||
SZSE Corp Governance Price | 9,524.54 | 9,535.33 | 9,249.57 | +250.68 | +2.70% | 00:36:42 | ||
SZSE New | 8,424.77 | 8,431.52 | 8,249.91 | +166.62 | +2.02% | 00:36:36 | ||
SZSE SME Equal Weight | 3,065.96 | 3,077.32 | 3,055.13 | +52.11 | +1.73% | 00:36:45 | ||
SZSE Innovation | 3,655.86 | 3,677.85 | 3,641.28 | +61.91 | +1.72% | 00:36:42 | ||
SZSE SME Low Volatility | 1,738.70 | 1,739.89 | 1,719.42 | +33.35 | +1.96% | 00:36:45 | ||
SZSE SME Composite | 10,210.79 | 10,220.68 | 9,998.94 | +189.88 | +1.89% | 00:36:45 | ||
SZSE SME 300 Price | 1,199.58 | 1,203.65 | 1,175.62 | +23.00 | +1.96% | 00:36:45 | ||
SZSE SME Corp Governance | 2,019.37 | 2,022.63 | 1,962.75 | +56.62 | +2.88% | 00:36:42 | ||
SZSE SME CSR | 1,417.61 | 1,421.61 | 1,384.20 | +33.41 | +2.41% | 00:36:42 | ||
SZSE SME Price | 5,981.93 | 6,004.59 | 5,960.96 | +115.39 | +1.97% | 00:36:45 | ||
SZSE SME Prime Market | 6,537.99 | 6,557.16 | 6,404.77 | +126.50 | +1.97% | 00:36:42 | ||
SZSE SME Return | 7,023.85 | 7,050.46 | 6,999.23 | +135.49 | +1.97% | 00:36:45 | ||
SZSE SME Performance Weighted | 3,686.15 | 3,693.02 | 3,659.33 | +75.25 | +2.08% | 00:36:45 | ||
SZSE Strategic Emerging Industries | 1,895.39 | 1,901.30 | 1,887.80 | +37.93 | +2.04% | 00:36:45 | ||
SZSE TMT50 Price | 5,231.01 | 5,272.79 | 5,216.26 | +77.06 | +1.50% | 00:36:45 | ||
SZSE Responsibility Price | 1,535.90 | 1,538.94 | 1,501.74 | +34.15 | +2.27% | 00:36:45 | ||
SZSE SME Strategic Emerging Industries | 1,551.74 | 1,559.08 | 1,545.69 | +32.28 | +2.12% | 00:36:45 | ||
SZSE Technology | 3,484.34 | 3,511.84 | 3,472.09 | +54.39 | +1.59% | 00:36:45 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,388.10 | 3,390.11 | 3,368.90 | +36.91 | +1.10% | 01:36:26 | ||
HS Stock Connect China A 300 | 3,378.66 | 3,388.89 | 3,367.86 | +48.70 | +1.46% | 01:36:30 | ||
HS China A Electronic Components | 3,017.96 | 3,035.06 | 3,003.22 | +60.09 | +2.03% | 01:36:30 | ||
HS China A | 1,980.71 | 1,985.17 | 1,972.54 | +31.20 | +1.60% | 01:36:24 | ||
HS China A Value Select | 4,309.14 | 4,312.61 | 4,286.56 | +66.00 | +1.56% | 01:36:24 | ||
HS China A Dividend Yield Select | 4,304.62 | 4,307.27 | 4,283.08 | +65.38 | +1.54% | 01:36:24 | ||
HS China A Quality Select | 3,523.46 | 3,532.54 | 3,510.75 | +56.65 | +1.63% | 01:36:24 | ||
HS China A Value Comprehensive | 3,934.91 | 3,937.74 | 3,914.71 | +62.40 | +1.61% | 01:36:24 | ||
HS China A Low Volatility Select | 4,412.60 | 4,418.43 | 4,391.61 | +67.79 | +1.56% | 01:36:30 | ||
HS China A Momentum Comprehensive | 4,090.92 | 4,093.61 | 4,068.58 | +58.49 | +1.45% | 01:36:26 | ||
HS China A Low Size Comprehensive | 2,991.58 | 2,997.27 | 2,976.52 | +51.63 | +1.76% | 01:36:30 | ||
HS China A Quality Comprehensive | 3,394.52 | 3,401.74 | 3,380.24 | +56.46 | +1.69% | 01:36:30 | ||
SZSE 500 IT | 2,336.93 | 2,354.86 | 2,328.67 | +37.85 | +1.65% | 00:36:45 | ||
SZSE Advanced Manufacturing | 2,603.26 | 2,609.95 | 2,587.68 | +59.48 | +2.34% | 00:36:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores