Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 02:44:21 | ||
SZSE 1000 Growth | 1,114.04 | 1,131.72 | 1,103.97 | -14.91 | -1.32% | 02:44:48 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 02:44:51 | ||
SME 300 Growth Price | 851.87 | 864.13 | 844.94 | -8.74 | -1.01% | 02:44:36 | ||
SZSE 200 | 3,378.02 | 3,421.46 | 3,352.86 | -22.24 | -0.65% | 02:44:45 | ||
SZSE 300 | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 02:44:45 | ||
SZSE 300 Equal Weight | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 02:44:57 | ||
SZSE 300 Price | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 02:44:39 | ||
SZSE 300 Performance Weighted | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 02:44:09 | ||
SZSE Mining | 2,708.53 | 2,731.03 | 2,673.02 | +13.92 | +0.52% | 02:44:54 | ||
SZSE Materials | 2,488.05 | 2,513.74 | 2,473.15 | -8.65 | -0.35% | 02:44:00 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 02:44:45 | ||
SZSE A Share Sub | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 02:44:24 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 02:44:42 | ||
SME-Chinext 400 | 1,624.97 | 1,644.84 | 1,610.26 | -6.38 | -0.39% | 02:44:30 | ||
SME-Chinext 500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 02:44:33 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 02:44:15 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 02:44:30 | ||
SZSE SME High Beta | 852.96 | 867.30 | 845.25 | -8.96 | -1.04% | 02:44:30 | ||
SZSE SME Composite | 9,623.54 | 9,700.47 | 9,527.23 | +9.33 | +0.10% | 02:44:33 | ||
SZSE SME 300 Price | 1,139.84 | 1,153.16 | 1,130.64 | -7.57 | -0.66% | 02:44:42 | ||
SZSE SME Prime Market | 6,189.61 | 6,257.72 | 6,137.49 | -34.66 | -0.56% | 02:44:27 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 05:05:00 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 02:40:02 | ||
HS China A Other Metals & Minerals | 3,131.44 | 3,177.49 | 3,105.39 | -13.94 | -0.44% | 02:40:02 | ||
HS China A Low Size Select | 2,837.92 | 2,863.39 | 2,817.86 | -12.30 | -0.43% | 02:40:02 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 02:40:02 | ||
SZSE 500 Materials | 861.89 | 871.04 | 856.88 | -3.62 | -0.42% | 02:44:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores