Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 02:44:21 | ||
Chinext Composite | 2,212.93 | 2,246.80 | 2,187.41 | -11.44 | -0.51% | 02:44:36 | ||
Chinext Return | 1,939.34 | 1,982.53 | 1,921.66 | -42.57 | -2.15% | 02:44:42 | ||
SZSE 1000 Growth | 1,114.04 | 1,131.72 | 1,103.97 | -14.91 | -1.32% | 02:44:48 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 02:44:51 | ||
SZSE 500 High Beta | 1,122.19 | 1,142.46 | 1,111.80 | -12.06 | -1.06% | 02:44:36 | ||
SZSE 700 Growth | 1,512.26 | 1,527.67 | 1,497.45 | -0.32 | -0.02% | 02:44:42 | ||
SZSE 700 | 5,631.86 | 5,674.37 | 5,564.77 | +27.75 | +0.50% | 02:44:48 | ||
SZSE Chinext Equal Weight | 1,323.67 | 1,346.45 | 1,315.51 | -13.68 | -1.02% | 02:44:03 | ||
SZSE Chinext 300 | 2,527.93 | 2,576.65 | 2,503.26 | -38.97 | -1.52% | 02:44:54 | ||
Chinext 300 Growth | 2,668.58 | 2,726.54 | 2,649.34 | -56.15 | -2.06% | 02:44:39 | ||
SZSE Manufacturing | 2,175.05 | 2,198.81 | 2,152.82 | -7.54 | -0.35% | 02:44:57 | ||
SZSE Midstream Industry | 2,454.76 | 2,496.39 | 2,431.44 | -43.28 | -1.73% | 02:44:24 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 02:44:45 | ||
SZSE A Share Sub | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 02:44:24 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 02:44:42 | ||
SME-Chinext 400 | 1,624.97 | 1,644.84 | 1,610.26 | -6.38 | -0.39% | 02:44:30 | ||
SME-Chinext 500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 02:44:33 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 02:44:15 | ||
SME-Chinext Growth | 1,171.61 | 1,194.24 | 1,160.34 | -21.48 | -1.80% | 02:44:36 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 02:44:30 | ||
SZSE Chinext Prime Market | 1,647.64 | 1,676.50 | 1,630.34 | -17.77 | -1.07% | 02:44:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,101.68 | 2,149.11 | 2,081.39 | -47.27 | -2.20% | 02:44:27 | ||
SZSE SME-Chinext Hnte | 2,266.80 | 2,302.53 | 2,244.17 | -6.66 | -0.29% | 02:44:54 | ||
SZSE Innovation | 3,506.86 | 3,556.49 | 3,477.37 | -30.15 | -0.85% | 02:44:03 | ||
SME-Chinext Tec 100 Price | 2,437.05 | 2,485.24 | 2,413.02 | -50.83 | -2.04% | 02:44:45 | ||
SZSE Technology | 3,289.94 | 3,342.34 | 3,261.49 | -26.45 | -0.80% | 02:44:18 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 05:05:00 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 02:40:02 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 02:40:02 | ||
HS China A Semiconductors | 3,258.27 | 3,318.46 | 3,223.15 | -4.29 | -0.13% | 02:40:02 | ||
SZSE 500 IT | 2,217.06 | 2,252.18 | 2,197.97 | -19.18 | -0.86% | 02:44:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores