Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 30/04 | ||
SZSE 1000 Growth | 1,154.61 | 1,168.11 | 1,154.56 | -16.76 | -1.43% | 30/04 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 30/04 | ||
SME 300 Growth Price | 860.89 | 872.04 | 860.47 | -10.08 | -1.16% | 30/04 | ||
SZSE 200 | 3,536.49 | 3,566.73 | 3,532.07 | -24.38 | -0.69% | 30/04 | ||
SZSE 300 | 5,150.05 | 5,192.39 | 5,150.02 | -40.12 | -0.77% | 30/04 | ||
SZSE 300 Equal Weight | 4,442.88 | 4,479.21 | 4,441.75 | -38.59 | -0.86% | 30/04 | ||
SZSE 300 Low Volatility | 5,166.90 | 5,201.51 | 5,166.90 | -25.32 | -0.49% | 30/04 | ||
SZSE 300 Price | 4,063.29 | 4,096.69 | 4,063.26 | -37.57 | -0.92% | 30/04 | ||
SZSE 300 Performance Weighted | 5,506.37 | 5,549.78 | 5,506.24 | -31.05 | -0.56% | 30/04 | ||
SZSE 500 Low Volatility | 1,819.89 | 1,830.84 | 1,818.04 | -11.60 | -0.63% | 30/04 | ||
SZSE Financials | 5,234.46 | 5,281.85 | 5,225.45 | -53.95 | -1.02% | 30/04 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 30/04 | ||
SZSE A Share Sub | 12,386.16 | 12,483.61 | 12,386.09 | -96.68 | -0.78% | 30/04 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 30/04 | ||
SME-Chinext 400 | 1,730.91 | 1,747.65 | 1,726.32 | -15.58 | -0.89% | 30/04 | ||
SME-Chinext 500 | 1,587.33 | 1,603.19 | 1,587.03 | -17.90 | -1.12% | 30/04 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 30/04 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 30/04 | ||
SME-Chinext Value | 1,905.97 | 1,919.39 | 1,905.94 | -12.19 | -0.64% | 30/04 | ||
SZSE SME Equal Weight | 3,013.85 | 3,036.98 | 3,011.90 | -21.18 | -0.70% | 30/04 | ||
SZSE SME Low Volatility | 1,705.35 | 1,714.46 | 1,703.27 | -2.32 | -0.14% | 30/04 | ||
SZSE SME Composite | 10,020.91 | 10,102.25 | 9,998.94 | -70.47 | -0.70% | 30/04 | ||
SZSE SME 300 Price | 1,176.58 | 1,187.77 | 1,175.62 | -10.67 | -0.90% | 30/04 | ||
SZSE SME Price | 5,866.54 | 5,923.65 | 5,863.41 | -53.77 | -0.91% | 30/04 | ||
SZSE SME Prime Market | 6,411.49 | 6,472.03 | 6,404.77 | -58.16 | -0.90% | 30/04 | ||
SZSE SME Return | 6,888.37 | 6,955.43 | 6,884.70 | -63.13 | -0.91% | 30/04 | ||
SZSE SME Performance Weighted | 3,610.90 | 3,639.54 | 3,610.79 | -20.69 | -0.57% | 30/04 | ||
SZSE Press Composite | 7,108.89 | 7,174.39 | 7,103.01 | -74.64 | -1.04% | 30/04 | ||
SZSE Press | 7,591.29 | 7,660.52 | 7,591.29 | -75.06 | -0.98% | 30/04 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Other Financials | 2,430.79 | 2,467.43 | 2,425.61 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Select | 2,917.05 | 2,937.98 | 2,917.05 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | 0.00 | 0.00% | 30/04 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores