Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
08.05.2024 | 13,047.00 | 13,272.00 | 13,346.00 | 12,990.00 | 1.36K | -2.34% |
06.05.2024 | 13,360.00 | 13,279.00 | 13,555.00 | 13,165.00 | 1.98K | 0.85% |
03.05.2024 | 13,247.00 | 13,179.00 | 13,400.00 | 12,925.00 | 3.54K | 0.78% |
02.05.2024 | 13,145.00 | 13,364.00 | 13,499.00 | 13,081.00 | 3.79K | -1.65% |
30.04.2024 | 13,365.00 | 13,150.00 | 13,500.00 | 13,045.00 | 3.81K | 2.00% |
29.04.2024 | 13,103.00 | 12,729.00 | 13,180.00 | 12,645.00 | 1.48K | 2.59% |
26.04.2024 | 12,772.00 | 12,381.00 | 12,904.00 | 12,192.00 | 2.89K | 3.15% |
25.04.2024 | 12,382.00 | 12,366.00 | 12,410.00 | 12,303.00 | 0.66K | -0.11% |
24.04.2024 | 12,396.00 | 12,471.00 | 12,566.00 | 12,349.00 | 0.67K | -0.76% |
23.04.2024 | 12,491.00 | 12,636.00 | 12,663.00 | 12,424.00 | 0.79K | -1.39% |
22.04.2024 | 12,667.00 | 12,599.00 | 12,715.00 | 12,537.00 | 0.86K | 0.59% |
19.04.2024 | 12,593.00 | 12,571.00 | 12,980.00 | 12,506.00 | 1.41K | 0.10% |
18.04.2024 | 12,580.00 | 12,713.00 | 12,758.00 | 12,492.00 | 0.94K | -0.85% |
17.04.2024 | 12,688.00 | 12,708.00 | 12,876.00 | 12,650.00 | 1.30K | 0.07% |
16.04.2024 | 12,679.00 | 12,645.00 | 12,784.00 | 12,607.00 | 0.99K | 0.27% |
15.04.2024 | 12,645.00 | 12,541.00 | 12,687.00 | 12,482.00 | 0.89K | -3.08% |
08.05.2024 | 13,047.00 | 13,272.00 | 13,346.00 | 12,990.00 | 1.36K | -2.34% |
06.05.2024 | 13,360.00 | 13,279.00 | 13,555.00 | 13,165.00 | 1.98K | 0.85% |
03.05.2024 | 13,247.00 | 13,179.00 | 13,400.00 | 12,925.00 | 3.54K | 0.78% |
02.05.2024 | 13,145.00 | 13,364.00 | 13,499.00 | 13,081.00 | 3.79K | -1.65% |
30.04.2024 | 13,365.00 | 13,150.00 | 13,500.00 | 13,045.00 | 3.81K | 2.00% |
29.04.2024 | 13,103.00 | 12,729.00 | 13,180.00 | 12,645.00 | 1.48K | 2.59% |
26.04.2024 | 12,772.00 | 12,381.00 | 12,904.00 | 12,192.00 | 2.89K | 3.15% |
25.04.2024 | 12,382.00 | 12,366.00 | 12,410.00 | 12,303.00 | 0.66K | -0.11% |
24.04.2024 | 12,396.00 | 12,471.00 | 12,566.00 | 12,349.00 | 0.67K | -0.76% |
23.04.2024 | 12,491.00 | 12,636.00 | 12,663.00 | 12,424.00 | 0.79K | -1.39% |
22.04.2024 | 12,667.00 | 12,599.00 | 12,715.00 | 12,537.00 | 0.86K | 0.59% |
19.04.2024 | 12,593.00 | 12,571.00 | 12,980.00 | 12,506.00 | 1.41K | 0.10% |
18.04.2024 | 12,580.00 | 12,713.00 | 12,758.00 | 12,492.00 | 0.94K | -0.85% |
17.04.2024 | 12,688.00 | 12,708.00 | 12,876.00 | 12,650.00 | 1.30K | 0.07% |
Máximo: 13,555.00 | Mínimo: 12,192.00 | Diferencia: 1,363.00 | Promedio: 12,833.20 | % var.: 2.90 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores