Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,611.95 | 5,615.14 | 5,544.22 | +74.37 | +1.34% | 23:46:38 | ||
SZSE Component | 9,663.16 | 9,664.17 | 9,586.51 | +79.62 | +0.83% | 23:30:51 | ||
SME-Chinext 100 TRN | 2,026.47 | 2,027.86 | 2,001.65 | +21.25 | +1.06% | 23:31:21 | ||
SZSE 1000 | 4,648.37 | 4,648.50 | 4,614.75 | +37.74 | +0.82% | 23:31:21 | ||
SZSE 100 Equal Weight | 4,072.99 | 4,074.11 | 4,031.67 | +37.81 | +0.94% | 23:31:24 | ||
SZSE 100 Performance Weighted | 5,407.64 | 5,408.69 | 5,363.42 | +30.07 | +0.56% | 22:31:36 | ||
SZSE 300 | 5,210.65 | 5,211.78 | 5,163.69 | +45.02 | +0.87% | 22:31:15 | ||
SZSE 300 Equal Weight | 4,486.56 | 4,487.28 | 4,461.64 | +29.45 | +0.66% | 23:31:27 | ||
SZSE 300 Low Volatility | 5,211.33 | 5,221.41 | 5,193.95 | +11.19 | +0.22% | 22:30:51 | ||
SZSE 300 Price | 4,100.46 | 4,101.35 | 4,063.51 | +34.60 | +0.85% | 22:31:09 | ||
SZSE 300 Value Price | 5,827.68 | 5,832.39 | 5,804.29 | +12.05 | +0.21% | 22:31:21 | ||
SZSE 300 Performance Weighted | 5,586.65 | 5,587.12 | 5,562.94 | +26.98 | +0.49% | 22:31:39 | ||
SZSE 500 Low Volatility | 1,842.43 | 1,845.76 | 1,836.19 | +8.38 | +0.46% | 23:31:03 | ||
SZFI 120 | 6,729.53 | 6,731.03 | 6,673.42 | +52.44 | +0.79% | 22:31:45 | ||
SZFI 200 | 6,519.83 | 6,520.91 | 6,471.53 | +48.45 | +0.75% | 22:31:48 | ||
SZSE GDP 100 | 9,733.66 | 9,735.63 | 9,691.90 | +59.71 | +0.62% | 22:31:12 | ||
SZSE Individual Businesses Price | 4,033.71 | 4,035.98 | 3,988.50 | +39.42 | +0.99% | 22:31:06 | ||
SZSE Manufacturing | 2,293.90 | 2,293.90 | 2,279.56 | +17.27 | +0.76% | 23:31:27 | ||
SZSE Midstream Industry | 2,540.52 | 2,541.65 | 2,518.53 | +25.26 | +1.00% | 22:30:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,823.22 | 1,824.38 | 1,804.60 | +15.41 | +0.85% | 23:30:48 | ||
SZSE 100 Low Volatility | 8,777.56 | 8,778.04 | 8,721.18 | +45.72 | +0.52% | 23:31:03 | ||
SZSE A Share | 1,855.97 | 1,856.01 | 1,843.20 | +15.53 | +0.84% | 22:31:15 | ||
SZSE A Share Sub | 12,513.57 | 12,514.89 | 12,414.32 | +105.22 | +0.85% | 22:30:54 | ||
SZSE Composite | 1,774.39 | 1,774.43 | 1,762.22 | +14.81 | +0.84% | 22:31:12 | ||
SME-Chinext 100 Price | 1,769.18 | 1,770.40 | 1,747.52 | +18.56 | +1.06% | 23:31:24 | ||
SME-Chinext 500 | 1,593.59 | 1,594.16 | 1,579.43 | +14.62 | +0.93% | 23:31:03 | ||
SZSE Component Equal Weighted | 3,381.28 | 3,381.67 | 3,366.78 | +21.84 | +0.65% | 22:31:45 | ||
SZSE Corp Governance Price | 9,430.87 | 9,434.45 | 9,332.69 | +67.79 | +0.72% | 22:30:54 | ||
SZSE New | 8,353.13 | 8,353.34 | 8,294.09 | +72.58 | +0.88% | 23:31:00 | ||
SME-Chinext Value | 1,952.80 | 1,953.31 | 1,945.13 | +9.77 | +0.50% | 22:31:09 | ||
SZSE SME Equal Weight | 3,040.47 | 3,041.23 | 3,017.75 | +21.95 | +0.73% | 22:31:30 | ||
SZSE Innovation | 3,598.01 | 3,599.47 | 3,567.13 | +31.80 | +0.89% | 22:31:33 | ||
SZSE SME Low Volatility | 1,730.75 | 1,735.96 | 1,725.99 | +4.23 | +0.25% | 22:30:57 | ||
SZSE SME Composite | 10,102.75 | 10,103.89 | 10,049.20 | +69.82 | +0.70% | 23:31:03 | ||
SZSE SME 300 Price | 1,187.10 | 1,187.44 | 1,178.87 | +9.40 | +0.80% | 22:31:12 | ||
SZSE SME Corp Governance | 2,012.35 | 2,013.84 | 1,999.36 | +17.88 | +0.90% | 22:31:18 | ||
SZSE SME CSR | 1,438.49 | 1,439.30 | 1,424.18 | +14.40 | +1.01% | 22:31:21 | ||
SZSE SME Price | 5,939.33 | 5,941.54 | 5,885.98 | +48.39 | +0.82% | 23:31:03 | ||
SZSE SME Prime Market | 6,467.29 | 6,468.73 | 6,424.55 | +50.55 | +0.79% | 22:30:57 | ||
SZSE SME Return | 6,981.48 | 6,984.08 | 6,918.77 | +57.61 | +0.83% | 23:31:00 | ||
SZSE SME Performance Weighted | 3,670.30 | 3,671.38 | 3,649.26 | +16.50 | +0.45% | 23:30:42 | ||
SZSE Strategic Emerging Industries | 1,857.35 | 1,858.02 | 1,840.37 | +14.58 | +0.79% | 22:30:51 | ||
SZSE TMT50 Price | 5,136.70 | 5,140.47 | 5,070.19 | +85.22 | +1.69% | 22:31:18 | ||
SME-Chinext Tec 100 Price | 2,503.91 | 2,505.80 | 2,476.57 | +22.87 | +0.92% | 22:31:15 | ||
SZSE Responsibility Price | 1,535.32 | 1,535.91 | 1,520.52 | +11.52 | +0.76% | 22:31:12 | ||
SZSE SME Strategic Emerging Industries | 1,521.61 | 1,522.67 | 1,508.11 | +12.58 | +0.83% | 22:30:54 | ||
SZSE Technology | 3,385.70 | 3,386.92 | 3,344.25 | +49.99 | +1.50% | 23:30:48 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 05:15:00 | ||
HS Stock Connect China 500 | 3,447.73 | 3,448.79 | 3,418.59 | +42.78 | +1.26% | 23:31:42 | ||
HS Stock Connect China A 300 | 3,375.74 | 3,375.95 | 3,349.62 | +26.62 | +0.79% | 22:30:14 | ||
HS China A Software & Services | 1,928.16 | 1,928.76 | 1,896.32 | +29.08 | +1.53% | 22:30:14 | ||
HS China A | 1,970.60 | 1,970.65 | 1,959.42 | +13.04 | +0.67% | 22:30:14 | ||
HS China A Value Select | 4,316.31 | 4,316.47 | 4,291.55 | +30.77 | +0.72% | 22:30:14 | ||
HS China A Dividend Yield Select | 4,311.99 | 4,312.04 | 4,286.37 | +28.51 | +0.67% | 22:30:14 | ||
HS Stock Connect China Value Select | 4,183.88 | 4,185.75 | 4,145.26 | +62.49 | +1.52% | 23:31:42 | ||
HS China A Momentum Select | 4,266.81 | 4,267.85 | 4,249.01 | +17.39 | +0.41% | 23:31:42 | ||
HS China A Quality Select | 3,507.09 | 3,507.16 | 3,482.09 | +24.31 | +0.70% | 22:30:14 | ||
HS China A Value Comprehensive | 3,936.26 | 3,936.37 | 3,915.48 | +26.55 | +0.68% | 22:30:14 | ||
HS China A Low Volatility Select | 4,396.93 | 4,396.99 | 4,372.35 | +23.75 | +0.54% | 22:30:14 | ||
HS China A Momentum Comprehensive | 4,067.99 | 4,068.39 | 4,051.93 | +17.21 | +0.42% | 23:31:42 | ||
HS China A Low Size Comprehensive | 2,975.92 | 2,976.01 | 2,961.69 | +17.95 | +0.61% | 22:30:14 | ||
HS China A Quality Comprehensive | 3,378.50 | 3,378.54 | 3,357.70 | +22.14 | +0.66% | 22:30:14 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | 0.00 | 0.00% | 02:50:00 | ||
SZSE 500 IT | 2,274.44 | 2,275.29 | 2,246.70 | +33.93 | +1.51% | 22:31:09 | ||
SZSE Advanced Manufacturing | 2,551.69 | 2,553.02 | 2,525.82 | +19.85 | +0.78% | 22:31:15 | ||
SZSE AI 50 | 2,750.37 | 2,750.70 | 2,712.10 | +46.56 | +1.72% | 22:31:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores