Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,975.19 | 11,035.75 | 10,909.92 | -19.69 | -0.18% | 03:29:58 | ||
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 02:44:48 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 02:44:18 | ||
SZSE 200 | 3,580.50 | 3,609.08 | 3,556.17 | -22.11 | -0.61% | 02:44:12 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 02:44:12 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 02:44:24 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 02:44:06 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 02:44:36 | ||
SZSE Agriculture | 8,812.67 | 8,878.73 | 8,753.32 | +2.95 | +0.03% | 02:44:12 | ||
SZSE Consumer 50 | 8,023.51 | 8,063.04 | 7,973.04 | -7.43 | -0.09% | 02:44:03 | ||
SZSE Commodities Producer | 1,772.04 | 1,778.76 | 1,754.18 | +2.61 | +0.15% | 02:44:42 | ||
SZSE Defensive 50 | 7,530.85 | 7,575.16 | 7,479.69 | -22.63 | -0.30% | 02:44:18 | ||
SZSE Downstream Industry | 5,506.25 | 5,547.55 | 5,483.04 | -22.23 | -0.40% | 02:44:54 | ||
SZSE Consumer Staples | 11,296.53 | 11,379.46 | 11,201.12 | +14.83 | +0.13% | 02:44:36 | ||
SZFI 200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 02:44:45 | ||
SZSE Individual Businesses Price | 4,069.04 | 4,101.90 | 4,048.16 | -27.74 | -0.68% | 02:44:03 | ||
SZSE Investment Clock | 3,518.09 | 3,539.60 | 3,489.59 | -6.23 | -0.18% | 02:44:57 | ||
SZSE Manufacturing | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 02:44:24 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 02:44:12 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 02:44:51 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 02:44:09 | ||
SME-Chinext 400 | 1,740.16 | 1,762.05 | 1,731.13 | -19.68 | -1.12% | 02:44:57 | ||
SME-Chinext 500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 02:44:00 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 02:44:42 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 02:44:57 | ||
SZSE SME Equal Weight | 3,057.01 | 3,077.22 | 3,036.47 | -12.40 | -0.40% | 02:44:27 | ||
SZSE SME Composite | 10,140.47 | 10,226.60 | 10,093.33 | -64.55 | -0.63% | 02:44:00 | ||
SZSE SME 300 Price | 1,190.97 | 1,201.01 | 1,184.36 | -7.76 | -0.65% | 02:44:09 | ||
SZSE SME Dividend | 2,802.40 | 2,809.47 | 2,786.36 | +3.90 | +0.14% | 02:44:12 | ||
SZSE SME Price | 5,957.29 | 5,998.46 | 5,921.07 | -28.64 | -0.48% | 02:44:00 | ||
SZSE SME Prime Market | 6,492.19 | 6,548.16 | 6,456.98 | -43.11 | -0.66% | 02:44:54 | ||
SZSE SME Return | 6,994.92 | 7,043.26 | 6,952.40 | -33.63 | -0.48% | 02:44:57 | ||
SZSE SME Performance Weighted | 3,675.87 | 3,699.35 | 3,654.11 | -13.97 | -0.38% | 02:44:39 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 04:35:00 | ||
CSI All Share Consumer Staples | 15,600.09 | 15,769.50 | 15,519.70 | -51.00 | -0.32% | 03:29:58 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 03:08:48 | ||
HS China A Agricultural Products | 2,864.05 | 2,888.05 | 2,845.05 | +12.76 | +0.45% | 02:40:00 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 02:40:02 | ||
SZSE 500 Cons Staple | 2,269.00 | 2,288.08 | 2,251.65 | -0.91 | -0.04% | 02:44:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores