Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,449.27 | 9,509.78 | 9,443.74 | -20.04 | -0.21% | 23:35:48 | ||
SZSE 1000 | 4,521.09 | 4,550.64 | 4,518.14 | -13.55 | -0.30% | 23:35:57 | ||
SZSE 500 High Beta | 1,165.95 | 1,174.78 | 1,160.02 | +1.67 | +0.14% | 23:35:54 | ||
SZSE 700 | 5,798.92 | 5,840.37 | 5,793.20 | -31.83 | -0.55% | 23:35:54 | ||
SZSE Manufacturing | 2,228.18 | 2,244.52 | 2,226.41 | -9.47 | -0.42% | 23:35:54 | ||
SZSE A Share | 1,797.11 | 1,809.12 | 1,795.65 | -9.09 | -0.50% | 23:35:51 | ||
SZSE A Share Sub | 12,283.63 | 12,362.61 | 12,276.76 | -24.31 | -0.20% | 23:35:57 | ||
SZSE Composite | 1,718.25 | 1,729.72 | 1,716.85 | -8.68 | -0.50% | 23:35:51 | ||
SME-Chinext 400 | 1,676.34 | 1,687.53 | 1,674.43 | -5.16 | -0.31% | 23:35:54 | ||
SME-Chinext 500 | 1,570.35 | 1,579.94 | 1,565.71 | +0.67 | +0.04% | 23:35:57 | ||
SZSE Component Equal Weighted | 3,284.83 | 3,304.70 | 3,282.16 | -10.02 | -0.30% | 23:35:57 | ||
SZSE New | 8,088.06 | 8,141.89 | 8,081.77 | -39.71 | -0.49% | 23:35:48 | ||
SZSE SME High Beta | 880.76 | 886.29 | 877.99 | -0.74 | -0.08% | 23:35:54 | ||
SZSE SME Composite | 9,840.51 | 9,900.91 | 9,832.32 | -25.90 | -0.26% | 23:35:57 | ||
SZSE SME 300 Price | 1,167.34 | 1,174.22 | 1,164.35 | +0.01 | +0.00% | 23:35:57 | ||
SZSE SME Prime Market | 6,341.68 | 6,379.07 | 6,326.74 | -2.17 | -0.03% | 23:35:57 | ||
SZSE Strategic Emerging Industries | 1,830.60 | 1,842.89 | 1,824.52 | +3.43 | +0.19% | 23:35:57 | ||
SZSE SME Strategic Emerging Industries | 1,523.24 | 1,531.64 | 1,510.43 | +10.49 | +0.69% | 23:35:57 | ||
SZSE Technology | 3,363.92 | 3,380.97 | 3,334.69 | +21.81 | +0.65% | 23:35:57 | ||
SZSE Press Composite | 7,102.14 | 7,150.82 | 7,097.18 | -13.86 | -0.20% | 23:35:54 | ||
SZSE Press | 7,652.78 | 7,702.95 | 7,644.39 | -0.79 | -0.01% | 23:35:57 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
HS China A Electronic Components | 2,935.16 | 2,952.55 | 2,909.99 | +18.24 | +0.63% | 00:35:24 | ||
HS China A | 1,932.50 | 1,943.23 | 1,931.51 | -6.89 | -0.36% | 00:35:24 | ||
HS China A Dividend Yield Select | 4,239.34 | 4,262.97 | 4,237.61 | -19.13 | -0.45% | 00:35:24 | ||
HS China A Momentum Select | 4,215.84 | 4,238.16 | 4,214.04 | -12.24 | -0.29% | 00:35:22 | ||
HS China A Quality Select | 3,453.91 | 3,473.86 | 3,452.73 | -8.85 | -0.26% | 00:35:24 | ||
HS China A Low Size Select | 2,887.30 | 2,904.46 | 2,885.74 | -10.56 | -0.36% | 00:35:24 | ||
HS China A Value Comprehensive | 3,859.15 | 3,881.94 | 3,857.33 | -21.60 | -0.56% | 00:35:24 | ||
HS China A Momentum Comprehensive | 4,007.89 | 4,029.65 | 4,006.03 | -12.48 | -0.31% | 00:35:26 | ||
HS China A Low Size Comprehensive | 2,900.85 | 2,919.06 | 2,898.97 | -12.07 | -0.41% | 00:35:24 | ||
HS China A Quality Comprehensive | 3,315.88 | 3,335.62 | 3,314.39 | -10.17 | -0.31% | 00:35:24 | ||
SZSE 500 IT | 2,263.75 | 2,275.24 | 2,242.88 | +16.53 | +0.74% | 23:35:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores