Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 02:44:24 | ||
SME 300 Value Price | 1,732.23 | 1,743.50 | 1,731.72 | -4.89 | -0.28% | 02:44:42 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 02:44:54 | ||
SZSE 1000 Value | 1,903.21 | 1,916.84 | 1,902.94 | -4.20 | -0.22% | 02:44:54 | ||
SZSE 200 | 3,441.81 | 3,476.83 | 3,441.81 | -3.49 | -0.10% | 02:44:48 | ||
SZSE 300 Equal Weight | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 02:44:00 | ||
SZSE 300 Low Volatility | 5,070.34 | 5,108.09 | 5,070.34 | -18.95 | -0.37% | 02:44:24 | ||
SZSE 300 Price | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 02:44:42 | ||
SZSE 300 Value Price | 5,630.00 | 5,674.13 | 5,629.20 | -20.53 | -0.36% | 02:44:54 | ||
SZSE 300 Performance Weighted | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 02:44:12 | ||
SZSE 500 Low Volatility | 1,787.98 | 1,799.96 | 1,787.42 | -1.47 | -0.08% | 02:44:36 | ||
SZSE Consumer Discretionary | 5,279.43 | 5,318.61 | 5,272.69 | +17.92 | +0.34% | 02:44:09 | ||
SZSE Culture | 2,001.61 | 2,014.84 | 1,991.03 | +12.02 | +0.60% | 02:44:03 | ||
SZSE Manufacturing | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 02:44:00 | ||
SZSE Performance | 9,910.25 | 9,964.29 | 9,907.17 | -10.21 | -0.10% | 02:44:06 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 02:44:48 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 02:44:27 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 02:44:45 | ||
SME-Chinext 400 | 1,679.53 | 1,693.02 | 1,673.84 | +4.55 | +0.27% | 02:44:33 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 02:44:36 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 02:44:18 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 02:44:33 | ||
SME-Chinext Value | 1,908.28 | 1,920.72 | 1,908.28 | -4.05 | -0.21% | 02:44:42 | ||
SZSE SME Low Volatility | 1,683.89 | 1,694.91 | 1,683.13 | -3.07 | -0.18% | 02:44:30 | ||
SZSE SME Composite | 9,878.25 | 9,942.99 | 9,876.12 | +2.72 | +0.03% | 02:44:36 | ||
SZSE SME 300 Price | 1,157.99 | 1,168.44 | 1,157.98 | -2.03 | -0.18% | 02:44:45 | ||
SZSE SME Corp Governance | 1,956.66 | 1,978.09 | 1,955.97 | -2.98 | -0.15% | 02:44:51 | ||
SZSE SME Dividend | 2,721.25 | 2,734.78 | 2,721.22 | -4.05 | -0.15% | 02:44:48 | ||
SZSE SME Prime Market | 6,304.47 | 6,359.11 | 6,304.41 | -8.93 | -0.14% | 02:44:30 | ||
SZSE Press Composite | 7,085.35 | 7,167.90 | 7,085.35 | +1.81 | +0.03% | 02:44:03 | ||
SZSE Press | 7,569.49 | 7,674.18 | 7,569.49 | -23.56 | -0.31% | 02:44:00 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 05:35:00 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,214.73 | 4,254.29 | 4,214.73 | -18.84 | -0.45% | 02:40:02 | ||
HS China A Momentum Select | 4,183.39 | 4,219.87 | 4,183.39 | -12.21 | -0.29% | 02:40:02 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 02:40:02 | ||
SZSE 500 Cons Disc | 1,562.44 | 1,575.66 | 1,562.38 | +2.69 | +0.17% | 02:44:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores