Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,893.08 | 2,928.51 | 2,884.47 | -42.40 | -1.44% | 23/05 | ||
HS Mainland & HK Sustain | 2,698.20 | 2,722.22 | 2,693.04 | -37.67 | -1.38% | 23/05 | ||
SZSE Component | 9,424.58 | 9,578.73 | 9,421.55 | -117.07 | -1.23% | 02:44:06 | ||
SME-Chinext 100 TRN | 1,987.65 | 2,027.74 | 1,986.66 | -32.45 | -1.61% | 02:44:36 | ||
SZSE 1000 | 4,529.05 | 4,604.62 | 4,528.16 | -57.14 | -1.25% | 02:44:36 | ||
SZSE 100 Equal Weight | 3,984.15 | 4,048.28 | 3,982.56 | -52.60 | -1.30% | 02:44:39 | ||
SZSE 100 Performance Weighted | 5,264.63 | 5,345.43 | 5,262.14 | -64.97 | -1.22% | 02:44:51 | ||
SZSE 300 | 5,097.62 | 5,181.57 | 5,095.62 | -63.00 | -1.22% | 02:44:30 | ||
SZSE 300 Equal Weight | 4,378.85 | 4,453.06 | 4,378.17 | -47.66 | -1.08% | 02:44:42 | ||
SZSE 300 Price | 4,004.96 | 4,070.92 | 4,003.39 | -50.69 | -1.25% | 02:44:24 | ||
SZSE 300 Performance Weighted | 5,441.04 | 5,532.63 | 5,439.53 | -59.53 | -1.08% | 02:44:54 | ||
SZSE 500 High Beta | 1,143.72 | 1,175.32 | 1,143.72 | -23.94 | -2.05% | 02:44:21 | ||
SZSE 500 Low Volatility | 1,801.36 | 1,825.56 | 1,801.24 | -14.59 | -0.80% | 02:44:18 | ||
SZSE Cyclical 50 | 2,808.38 | 2,861.23 | 2,806.27 | -52.22 | -1.83% | 02:44:33 | ||
SZSE Central Company | 3,615.79 | 3,662.81 | 3,614.63 | -36.51 | -1.00% | 02:44:18 | ||
SZSE Equipment Manufacturing | 4,085.03 | 4,171.59 | 4,084.12 | -60.30 | -1.46% | 02:44:51 | ||
SZSE Manufacturing | 2,235.61 | 2,272.47 | 2,235.20 | -27.39 | -1.21% | 02:44:42 | ||
SZSE Midstream Industry | 2,480.61 | 2,533.91 | 2,479.84 | -38.46 | -1.53% | 02:44:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,779.59 | 1,816.65 | 1,779.00 | -27.59 | -1.53% | 02:44:03 | ||
SZSE 100 Low Volatility | 8,667.04 | 8,767.57 | 8,663.66 | -49.45 | -0.57% | 02:44:18 | ||
SZSE A Share | 1,814.47 | 1,842.45 | 1,814.31 | -20.15 | -1.10% | 02:44:30 | ||
SZSE A Share Sub | 12,223.97 | 12,423.92 | 12,220.05 | -148.44 | -1.20% | 02:44:09 | ||
SZSE Composite | 1,734.80 | 1,761.54 | 1,734.65 | -19.26 | -1.10% | 02:44:27 | ||
SME-Chinext 100 Price | 1,731.90 | 1,766.83 | 1,731.03 | -28.42 | -1.61% | 02:44:39 | ||
SME-Chinext 500 | 1,554.00 | 1,584.75 | 1,553.63 | -23.91 | -1.52% | 02:44:18 | ||
SZSE Component Equal Weighted | 3,290.86 | 3,343.86 | 3,290.86 | -34.75 | -1.05% | 02:44:00 | ||
SZSE New | 8,159.80 | 8,285.71 | 8,158.99 | -89.55 | -1.09% | 02:44:15 | ||
SZSE SME Equal Weight | 2,972.39 | 3,022.97 | 2,971.25 | -36.28 | -1.21% | 02:44:45 | ||
SZSE SME High Beta | 871.85 | 893.10 | 871.84 | -17.86 | -2.01% | 02:44:15 | ||
SZSE Innovation | 3,501.70 | 3,583.93 | 3,500.57 | -61.18 | -1.72% | 02:44:48 | ||
SZSE SME Composite | 9,872.26 | 10,026.49 | 9,871.04 | -104.64 | -1.05% | 02:44:18 | ||
SZSE SME 300 Price | 1,158.01 | 1,178.39 | 1,157.62 | -15.36 | -1.31% | 02:44:27 | ||
SZSE SME Corp Governance | 1,965.66 | 2,006.04 | 1,963.93 | -30.51 | -1.53% | 02:44:33 | ||
SZSE SME CSR | 1,412.14 | 1,436.94 | 1,410.90 | -16.36 | -1.15% | 02:44:36 | ||
SZSE SME Price | 5,810.32 | 5,913.06 | 5,806.68 | -77.73 | -1.32% | 02:44:18 | ||
SZSE SME Prime Market | 6,305.37 | 6,415.06 | 6,303.62 | -82.52 | -1.29% | 02:44:12 | ||
SZSE SME Return | 6,850.62 | 6,971.75 | 6,846.33 | -90.35 | -1.30% | 02:44:15 | ||
SZSE SME Performance Weighted | 3,592.42 | 3,655.98 | 3,590.38 | -43.19 | -1.19% | 02:44:57 | ||
SZSE Strategic Emerging Industries | 1,803.62 | 1,838.02 | 1,802.80 | -27.00 | -1.48% | 02:44:06 | ||
SZSE TMT50 Price | 4,956.88 | 5,101.96 | 4,953.98 | -109.21 | -2.16% | 02:44:33 | ||
SME-Chinext Tec 100 Price | 2,441.82 | 2,494.15 | 2,440.96 | -43.10 | -1.73% | 02:44:30 | ||
SZSE Responsibility Price | 1,502.42 | 1,520.88 | 1,501.50 | -13.30 | -0.88% | 02:44:27 | ||
SZSE SME Strategic Emerging Industries | 1,477.24 | 1,507.87 | 1,476.51 | -25.60 | -1.70% | 02:44:09 | ||
SZSE Technology | 3,273.55 | 3,360.22 | 3,272.36 | -68.04 | -2.04% | 02:44:03 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | -58.439 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,370.12 | 3,416.14 | 3,365.38 | -42.17 | -1.24% | 03:08:54 | ||
HS China New Economy | 4,214.50 | 4,214.50 | 4,214.50 | 0.00 | 0.00% | 23/05 | ||
HS Stock Connect China A 300 | 3,327.88 | 3,373.94 | 3,326.30 | -36.92 | -1.10% | 02:40:02 | ||
HS China A Aerospace & Defence | 3,811.19 | 3,865.99 | 3,808.62 | -75.03 | -1.93% | 02:40:00 | ||
HS China A | 1,931.61 | 1,959.97 | 1,930.96 | -20.92 | -1.07% | 02:40:02 | ||
HS China A Value Select | 4,246.22 | 4,304.23 | 4,244.59 | -35.38 | -0.83% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,237.62 | 4,294.00 | 4,235.91 | -39.46 | -0.92% | 02:40:02 | ||
HS China A Momentum Select | 4,185.65 | 4,243.26 | 4,184.00 | -39.98 | -0.95% | 02:40:02 | ||
HS China A Quality Select | 3,437.20 | 3,488.57 | 3,435.93 | -41.41 | -1.19% | 02:40:02 | ||
HS China A Low Size Select | 2,885.18 | 2,930.01 | 2,884.37 | -35.94 | -1.23% | 02:40:02 | ||
HS China A Value Comprehensive | 3,865.36 | 3,919.64 | 3,864.10 | -34.32 | -0.88% | 02:40:02 | ||
HS China A Low Volatility Select | 4,325.90 | 4,380.24 | 4,324.24 | -39.91 | -0.91% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,987.16 | 4,042.47 | 3,985.75 | -38.30 | -0.95% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,906.40 | 2,950.74 | 2,905.75 | -31.82 | -1.08% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,306.68 | 3,356.14 | 3,305.63 | -38.58 | -1.15% | 02:40:02 | ||
HS Corporate Sustainability | 3,962.04 | 3,962.04 | 3,962.04 | -46.69 | -1.16% | 02:50:00 | ||
SZSE 500 IT | 2,199.12 | 2,256.72 | 2,198.14 | -45.28 | -2.02% | 02:44:24 | ||
SZSE Advanced Manufacturing | 2,483.14 | 2,527.17 | 2,481.45 | -38.02 | -1.51% | 02:44:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores