Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 02:44:36 | ||
Chinext Price | 1,811.07 | 1,832.71 | 1,804.11 | +4.81 | +0.27% | 02:44:51 | ||
Chinext Composite | 2,294.38 | 2,313.67 | 2,283.67 | +5.57 | +0.24% | 02:44:51 | ||
Chinext Return | 1,968.76 | 1,992.29 | 1,961.20 | +5.78 | +0.29% | 02:44:57 | ||
SME-Chinext 100 TRN | 1,988.09 | 1,998.32 | 1,977.40 | +13.86 | +0.70% | 02:44:06 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 02:44:06 | ||
SZSE 100 Equal Weight | 3,966.07 | 3,988.83 | 3,952.80 | +5.05 | +0.13% | 02:44:09 | ||
SZSE 100 Performance Weighted | 5,241.03 | 5,263.31 | 5,226.00 | +3.37 | +0.06% | 02:44:21 | ||
SZSE 300 | 5,092.93 | 5,118.26 | 5,074.64 | +16.32 | +0.32% | 02:44:00 | ||
SZSE 300 Equal Weight | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 02:44:12 | ||
SZSE 300 Price | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 02:44:54 | ||
SZSE 300 High Beta | 1,385.48 | 1,396.77 | 1,378.61 | +8.58 | +0.62% | 02:44:39 | ||
SZSE 300 Performance Weighted | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 02:44:24 | ||
SZSE 500 High Beta | 1,149.53 | 1,160.76 | 1,143.34 | +4.50 | +0.39% | 02:44:51 | ||
SZSE 500 Low Volatility | 1,795.77 | 1,807.17 | 1,787.67 | +3.31 | +0.19% | 02:44:48 | ||
SZSE Cyclical 50 | 2,807.01 | 2,818.26 | 2,781.01 | +33.74 | +1.22% | 02:44:03 | ||
SZSE Chinext Equal Weight | 1,345.22 | 1,360.80 | 1,339.44 | +3.20 | +0.24% | 02:44:18 | ||
SZSE Chinext 300 | 2,585.48 | 2,614.17 | 2,574.44 | +5.31 | +0.21% | 02:44:09 | ||
Chinext 300 Value | 3,238.63 | 3,261.61 | 3,221.45 | +9.26 | +0.29% | 02:44:57 | ||
SZSE Chinext 50 | 1,732.02 | 1,756.31 | 1,725.44 | +6.05 | +0.35% | 02:44:12 | ||
SZFI 200 | 6,382.35 | 6,415.96 | 6,362.31 | +4.26 | +0.07% | 02:44:33 | ||
SZSE Individual Businesses Price | 3,937.82 | 3,955.42 | 3,917.26 | +22.96 | +0.59% | 02:44:51 | ||
SZSE Manufacturing | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 02:44:12 | ||
SZSE Midstream Industry | 2,474.48 | 2,497.43 | 2,464.89 | +6.49 | +0.26% | 02:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,775.46 | 1,786.02 | 1,766.52 | +7.65 | +0.43% | 02:44:33 | ||
SZSE 100 Low Volatility | 8,635.37 | 8,672.56 | 8,607.93 | +1.02 | +0.01% | 02:44:48 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 02:44:00 | ||
SZSE A Share Sub | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 02:44:39 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 02:44:57 | ||
SME-Chinext 100 Price | 1,730.66 | 1,739.57 | 1,721.36 | +11.10 | +0.65% | 02:44:09 | ||
SME-Chinext 500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 02:44:48 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 02:44:30 | ||
SZSE Corp Governance Price | 9,098.63 | 9,159.74 | 9,082.72 | -35.50 | -0.39% | 02:44:39 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 02:44:45 | ||
SZSE Chinext Prime Market | 1,697.29 | 1,715.23 | 1,689.58 | +2.74 | +0.16% | 02:44:33 | ||
SZSE Chinext Strategic Emerging Industries | 2,135.34 | 2,163.21 | 2,127.11 | +5.45 | +0.26% | 02:44:42 | ||
SZSE Innovation | 3,527.03 | 3,553.16 | 3,511.04 | +8.50 | +0.24% | 02:44:18 | ||
SZSE Strategic Emerging Industries | 1,801.94 | 1,813.52 | 1,795.26 | +6.26 | +0.35% | 02:44:36 | ||
SZSE TMT50 Price | 4,928.15 | 4,969.91 | 4,911.83 | -3.14 | -0.06% | 02:44:03 | ||
SME-Chinext Tec 100 Price | 2,456.20 | 2,473.71 | 2,442.53 | +18.46 | +0.76% | 02:44:00 | ||
SZSE Technology | 3,267.83 | 3,294.15 | 3,253.88 | -1.17 | -0.04% | 02:44:33 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +9.106 | +0.16% | 04:45:00 | ||
HS Stock Connect China 500 | 3,374.23 | 3,400.01 | 3,365.26 | -16.96 | -0.50% | 03:08:58 | ||
HS Stock Connect China A 300 | 3,340.27 | 3,358.82 | 3,330.18 | +3.91 | +0.12% | 02:40:02 | ||
HS China A Innovative Enterprises | 5,721.78 | 5,785.08 | 5,702.04 | +13.96 | +0.24% | 02:40:00 | ||
HS China A Electronic Components | 2,846.47 | 2,869.57 | 2,837.77 | +0.65 | +0.02% | 02:40:02 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 02:40:02 | ||
HS China A Value Select | 4,266.19 | 4,290.90 | 4,253.07 | +4.93 | +0.12% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,260.83 | 4,284.98 | 4,248.12 | +5.40 | +0.13% | 02:40:02 | ||
HS China A Momentum Select | 4,213.39 | 4,233.44 | 4,200.79 | +2.71 | +0.06% | 02:40:02 | ||
HS China A Quality Select | 3,451.07 | 3,469.77 | 3,440.78 | +3.90 | +0.11% | 02:40:02 | ||
HS China A Low Size Select | 2,895.20 | 2,911.01 | 2,884.35 | +3.89 | +0.13% | 02:40:02 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 02:40:02 | ||
HS China A Low Volatility Select | 4,349.30 | 4,371.74 | 4,336.40 | +4.59 | +0.11% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 02:40:02 | ||
SZSE 500 IT | 2,195.67 | 2,212.78 | 2,186.42 | -0.72 | -0.03% | 02:44:54 | ||
SZSE Advanced Manufacturing | 2,478.13 | 2,490.22 | 2,469.58 | +12.26 | +0.50% | 02:44:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores