Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 02:44:48 | ||
Chinext Price | 1,855.60 | 1,873.14 | 1,851.39 | -4.77 | -0.26% | 02:44:03 | ||
Chinext Composite | 2,348.03 | 2,361.21 | 2,337.50 | +9.80 | +0.42% | 02:44:03 | ||
Chinext Return | 2,013.22 | 2,032.25 | 2,008.65 | -5.17 | -0.26% | 02:44:09 | ||
SME-Chinext 100 TRN | 2,025.80 | 2,039.95 | 2,018.61 | +1.90 | +0.09% | 02:44:18 | ||
SZSE 1000 Growth | 1,165.07 | 1,174.30 | 1,162.55 | +0.26 | +0.02% | 02:44:15 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 02:44:18 | ||
SZSE 1000 Value | 1,978.73 | 1,990.84 | 1,973.19 | -2.77 | -0.14% | 02:44:18 | ||
SZSE 200 | 3,551.42 | 3,576.73 | 3,538.41 | +1.94 | +0.06% | 02:44:12 | ||
SZSE 300 | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 02:44:12 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,525.13 | 4,482.97 | 0.00 | 0.00% | 02:44:24 | ||
SZSE 300 Growth Price | 2,775.15 | 2,801.15 | 2,770.31 | -2.47 | -0.09% | 02:44:15 | ||
SZSE 300 Price | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 02:44:06 | ||
SZSE 300 Performance Weighted | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 02:44:36 | ||
SZSE Agriculture | 8,785.54 | 8,839.99 | 8,746.38 | +13.55 | +0.15% | 02:44:12 | ||
SZSE Consumer 50 | 7,976.53 | 8,021.92 | 7,940.66 | -30.42 | -0.38% | 02:44:03 | ||
SZSE Chinext Equal Weight | 1,391.85 | 1,406.98 | 1,389.01 | -2.63 | -0.19% | 02:44:30 | ||
SZSE Chinext 300 | 2,664.10 | 2,686.51 | 2,654.23 | +3.37 | +0.13% | 02:44:21 | ||
Chinext 300 Growth | 2,784.24 | 2,812.71 | 2,774.53 | -7.52 | -0.27% | 02:44:06 | ||
Chinext 300 Value | 3,367.22 | 3,393.42 | 3,355.00 | +11.30 | +0.34% | 02:44:09 | ||
SZSE Defensive 50 | 7,549.46 | 7,568.30 | 7,499.12 | +17.32 | +0.23% | 02:44:18 | ||
SZSE Downstream Industry | 5,489.84 | 5,507.02 | 5,460.65 | +4.75 | +0.09% | 02:44:54 | ||
SZSE Consumer Staples | 11,264.44 | 11,333.97 | 11,186.46 | +26.08 | +0.23% | 02:44:36 | ||
SZFI 200 | 6,503.80 | 6,550.86 | 6,482.92 | -12.86 | -0.20% | 02:44:45 | ||
SZSE Individual Businesses Price | 4,044.38 | 4,082.38 | 4,029.46 | -9.31 | -0.23% | 02:44:03 | ||
SZSE Investment Clock | 3,482.90 | 3,495.81 | 3,465.89 | -0.34 | -0.01% | 02:44:57 | ||
SZSE Manufacturing | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 02:44:24 | ||
SZSE Performance | 10,470.25 | 10,490.37 | 10,389.92 | +72.88 | +0.70% | 02:44:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,830.62 | 1,840.79 | 1,821.67 | +3.07 | +0.17% | 02:44:45 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 02:44:12 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 02:44:51 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 02:44:09 | ||
SME-Chinext 100 Price | 1,768.74 | 1,781.09 | 1,762.46 | +0.80 | +0.05% | 02:44:21 | ||
SME-Chinext 500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 02:44:00 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 02:44:42 | ||
SME-Chinext Growth | 1,215.68 | 1,226.92 | 1,213.38 | -0.05 | 0.00% | 02:44:03 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 02:44:57 | ||
SZSE Chinext Prime Market | 1,748.07 | 1,761.18 | 1,740.96 | +4.36 | +0.25% | 02:44:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,192.56 | 2,214.03 | 2,185.99 | -4.09 | -0.19% | 02:44:54 | ||
SME-Chinext Value | 1,959.18 | 1,967.92 | 1,953.23 | +6.18 | +0.32% | 02:44:06 | ||
SZSE Strategic Emerging Industries | 1,859.19 | 1,877.43 | 1,853.90 | -4.29 | -0.23% | 02:44:48 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 04:45:00 | ||
CSI All Share Consumer Staples | 15,463.73 | 15,538.52 | 15,380.65 | +19.90 | +0.13% | 03:29:54 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 03:08:46 | ||
HS China A Pharmaceuticals | 2,698.46 | 2,715.23 | 2,676.09 | +17.31 | +0.65% | 02:40:00 | ||
HS China A Innovative Enterprises | 5,895.57 | 5,939.16 | 5,878.47 | -6.85 | -0.12% | 02:40:02 | ||
HS Stock Connect Biotech 50 | 3,434.76 | 3,460.23 | 3,403.78 | +26.62 | +0.78% | 03:08:44 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 02:40:02 | ||
SZSE 500 Cons Staple | 2,253.56 | 2,267.10 | 2,238.27 | +4.46 | +0.20% | 02:44:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores