Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 02:44:57 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 02:44:27 | ||
SZSE 200 | 3,480.54 | 3,542.55 | 3,474.89 | -74.82 | -2.10% | 02:44:21 | ||
SZSE 300 | 5,160.62 | 5,227.48 | 5,148.73 | -74.64 | -1.43% | 02:44:21 | ||
SZSE 300 Equal Weight | 4,426.52 | 4,498.16 | 4,418.74 | -87.17 | -1.93% | 02:44:33 | ||
SZSE 300 Low Volatility | 5,133.63 | 5,206.40 | 5,121.33 | -95.27 | -1.82% | 02:44:57 | ||
SZSE 300 Price | 4,055.65 | 4,108.19 | 4,046.30 | -59.10 | -1.44% | 02:44:15 | ||
SZSE 300 Performance Weighted | 5,500.58 | 5,578.22 | 5,490.72 | -99.34 | -1.77% | 02:44:45 | ||
SZSE 500 Low Volatility | 1,815.94 | 1,848.71 | 1,812.54 | -38.49 | -2.08% | 02:44:09 | ||
SZSE Culture | 2,056.66 | 2,103.39 | 2,053.18 | -50.50 | -2.40% | 02:44:36 | ||
SZSE Downstream Industry | 5,373.98 | 5,443.68 | 5,359.56 | -62.33 | -1.15% | 02:44:03 | ||
SZSE Information Technology | 1,295.60 | 1,330.18 | 1,293.78 | -34.47 | -2.59% | 02:44:51 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 02:44:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.55% | 02:44:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 02:44:18 | ||
SME-Chinext 400 | 1,696.57 | 1,730.20 | 1,693.77 | -37.19 | -2.15% | 02:44:06 | ||
SME-Chinext 500 | 1,577.91 | 1,602.02 | 1,574.76 | -26.53 | -1.65% | 02:44:09 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 02:44:51 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 02:44:06 | ||
SZSE SME Equal Weight | 3,008.67 | 3,046.45 | 3,003.50 | -46.08 | -1.51% | 02:44:36 | ||
SZSE SME-Chinext Hnte | 2,300.48 | 2,358.03 | 2,298.18 | -54.75 | -2.33% | 02:44:30 | ||
SZSE SME Low Volatility | 1,701.50 | 1,728.42 | 1,697.43 | -33.19 | -1.91% | 02:44:03 | ||
SZSE SME Composite | 9,976.90 | 10,125.66 | 9,955.93 | -176.87 | -1.74% | 02:44:09 | ||
SZSE SME 300 Price | 1,173.38 | 1,190.46 | 1,171.04 | -19.97 | -1.67% | 02:44:18 | ||
SZSE SME Price | 5,888.05 | 5,964.72 | 5,876.83 | -84.59 | -1.42% | 02:44:09 | ||
SZSE SME Prime Market | 6,387.89 | 6,482.10 | 6,375.30 | -110.33 | -1.70% | 02:44:03 | ||
SZSE SME Return | 6,940.97 | 7,031.36 | 6,927.75 | -99.49 | -1.41% | 02:44:06 | ||
SZSE SME Performance Weighted | 3,635.61 | 3,674.10 | 3,628.77 | -46.92 | -1.27% | 02:44:48 | ||
SZSE Strategic Emerging Industries | 1,830.61 | 1,855.41 | 1,826.53 | -25.67 | -1.38% | 02:44:57 | ||
SZSE SME Strategic Emerging Industries | 1,502.85 | 1,525.26 | 1,500.66 | -24.85 | -1.63% | 02:44:00 | ||
SZSE Technology | 3,341.59 | 3,413.63 | 3,338.54 | -67.27 | -1.97% | 02:44:54 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 05:00:00 | ||
HS China A Software & Services | 1,886.41 | 1,937.85 | 1,883.50 | -49.03 | -2.53% | 02:40:00 | ||
HS China A Software | 2,165.02 | 2,224.93 | 2,160.55 | -55.26 | -2.49% | 02:40:00 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 02:40:02 | ||
HS China A Value Select | 4,281.60 | 4,325.86 | 4,271.29 | -54.17 | -1.25% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,277.08 | 4,315.57 | 4,267.01 | -49.34 | -1.14% | 02:40:02 | ||
HS China A Momentum Select | 4,225.63 | 4,260.09 | 4,216.64 | -45.81 | -1.07% | 02:40:02 | ||
HS China A Quality Select | 3,478.61 | 3,513.67 | 3,471.27 | -42.25 | -1.20% | 02:40:02 | ||
HS China A Low Size Select | 2,921.12 | 2,961.53 | 2,915.96 | -47.73 | -1.61% | 02:40:02 | ||
HS China A Value Comprehensive | 3,899.68 | 3,944.74 | 3,890.99 | -54.35 | -1.37% | 02:40:02 | ||
HS China A Low Volatility Select | 4,365.81 | 4,406.09 | 4,357.27 | -50.42 | -1.14% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,025.46 | 4,064.05 | 4,017.52 | -49.14 | -1.21% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,938.22 | 2,982.04 | 2,933.40 | -51.74 | -1.73% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,345.26 | 3,383.69 | 3,338.78 | -45.92 | -1.35% | 02:40:02 | ||
SZSE 500 IT | 2,244.39 | 2,291.70 | 2,242.29 | -43.94 | -1.92% | 02:44:15 | ||
SZSE AI 50 | 2,680.91 | 2,747.25 | 2,678.18 | -61.46 | -2.24% | 02:44:15 | ||
SZSE Big Data 50 | 3,256.03 | 3,341.77 | 3,248.68 | -82.15 | -2.46% | 02:44:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores