Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 02:44:36 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 02:44:06 | ||
SZSE 200 | 3,463.14 | 3,480.75 | 3,444.87 | +16.55 | +0.48% | 02:44:00 | ||
SZSE 300 Equal Weight | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 02:44:12 | ||
SZSE 300 Low Volatility | 5,125.40 | 5,152.12 | 5,099.26 | +7.72 | +0.15% | 02:44:36 | ||
SZSE 300 Price | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 02:44:54 | ||
SZSE 300 Performance Weighted | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 02:44:24 | ||
SZSE 500 Low Volatility | 1,795.77 | 1,807.17 | 1,787.67 | +3.31 | +0.19% | 02:44:48 | ||
SZSE Equipment Manufacturing | 4,080.71 | 4,132.37 | 4,063.70 | +7.64 | +0.19% | 02:44:21 | ||
SZSE Manufacturing | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 02:44:12 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 02:44:00 | ||
SZSE A Share Sub | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 02:44:39 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 02:44:57 | ||
SME-Chinext 400 | 1,675.75 | 1,687.82 | 1,667.95 | +3.79 | +0.23% | 02:44:45 | ||
SME-Chinext 500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 02:44:48 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 02:44:30 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 02:44:45 | ||
SZSE SME Low Volatility | 1,695.45 | 1,705.87 | 1,687.32 | +2.89 | +0.17% | 02:44:42 | ||
SZSE SME Composite | 9,894.80 | 9,928.28 | 9,840.13 | +52.19 | +0.53% | 02:44:48 | ||
SZSE SME 300 Price | 1,161.23 | 1,164.42 | 1,154.04 | +7.12 | +0.62% | 02:44:57 | ||
SZSE SME Prime Market | 6,321.18 | 6,340.16 | 6,282.45 | +37.80 | +0.60% | 02:44:42 | ||
SZSE Strategic Emerging Industries | 1,801.94 | 1,813.52 | 1,795.26 | +6.26 | +0.35% | 02:44:36 | ||
SME-Chinext Tec 100 Price | 2,456.20 | 2,473.71 | 2,442.53 | +18.46 | +0.76% | 02:44:00 | ||
SZSE Telecom | 3,769.71 | 3,846.82 | 3,762.00 | -17.62 | -0.47% | 02:44:36 | ||
SZSE SME Strategic Emerging Industries | 1,490.17 | 1,493.56 | 1,477.63 | +16.07 | +1.09% | 02:44:39 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS China A Automobiles | 5,226.38 | 5,239.14 | 5,178.28 | +36.69 | +0.71% | 02:40:02 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 02:40:02 | ||
SZSE 500 Telecom | 1,991.44 | 2,030.01 | 1,988.17 | -7.73 | -0.39% | 02:44:57 | ||
SZSE AI 50 | 2,616.97 | 2,646.53 | 2,605.70 | -6.86 | -0.26% | 02:44:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores