Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,213.88 | 9,366.34 | 9,213.37 | -126.13 | -1.35% | 21:10:36 | ||
SZSE 1000 | 4,394.04 | 4,468.66 | 4,394.04 | -53.09 | -1.19% | 21:10:54 | ||
SZSE 200 | 3,364.13 | 3,421.46 | 3,364.13 | -36.12 | -1.06% | 21:10:54 | ||
SZSE 300 | 5,004.08 | 5,089.63 | 5,004.08 | -73.97 | -1.46% | 21:10:54 | ||
SZSE 300 Equal Weight | 4,276.68 | 4,337.48 | 4,276.68 | -37.82 | -0.88% | 21:10:54 | ||
SZSE 300 Price | 3,919.64 | 3,987.10 | 3,919.64 | -59.72 | -1.50% | 21:10:57 | ||
SZSE 300 Performance Weighted | 5,309.67 | 5,394.75 | 5,307.71 | -57.06 | -1.06% | 21:10:54 | ||
SZSE 500 Low Volatility | 1,725.17 | 1,748.81 | 1,725.17 | -10.76 | -0.62% | 21:10:54 | ||
SZSE Individual Businesses Price | 3,860.86 | 3,950.87 | 3,860.82 | -92.02 | -2.33% | 21:10:51 | ||
SZSE Manufacturing | 2,159.78 | 2,198.81 | 2,159.78 | -22.80 | -1.04% | 21:10:48 | ||
SZSE Midstream Industry | 2,441.84 | 2,496.39 | 2,441.66 | -56.20 | -2.25% | 21:10:48 | ||
SZSE A Share | 1,742.83 | 1,771.21 | 1,742.83 | -11.84 | -0.68% | 21:10:54 | ||
SZSE A Share Sub | 11,983.78 | 12,185.37 | 11,983.78 | -162.05 | -1.33% | 21:10:54 | ||
SZSE Composite | 1,666.38 | 1,693.48 | 1,666.38 | -11.30 | -0.67% | 21:10:54 | ||
SME-Chinext 400 | 1,614.45 | 1,644.84 | 1,614.45 | -16.90 | -1.04% | 21:10:54 | ||
SME-Chinext 500 | 1,517.12 | 1,548.26 | 1,517.12 | -25.69 | -1.67% | 21:10:57 | ||
SZSE Component Equal Weighted | 3,194.67 | 3,240.45 | 3,194.67 | -24.41 | -0.76% | 21:10:54 | ||
SZSE New | 7,854.41 | 7,980.24 | 7,854.41 | -57.27 | -0.72% | 21:10:54 | ||
SZSE SME Equal Weight | 2,905.78 | 2,956.42 | 2,905.78 | -37.80 | -1.28% | 21:10:54 | ||
SZSE SME Composite | 9,553.38 | 9,700.47 | 9,553.38 | -60.84 | -0.63% | 21:10:54 | ||
SZSE SME 300 Price | 1,133.87 | 1,153.16 | 1,133.87 | -13.55 | -1.18% | 21:10:54 | ||
SZSE SME Price | 5,769.66 | 5,868.62 | 5,769.66 | -78.51 | -1.34% | 21:10:54 | ||
SZSE SME Prime Market | 6,154.60 | 6,257.72 | 6,154.60 | -69.67 | -1.12% | 21:10:57 | ||
SZSE SME Return | 6,835.12 | 6,952.35 | 6,835.12 | -89.08 | -1.29% | 21:10:54 | ||
SZSE SME Performance Weighted | 3,518.23 | 3,583.15 | 3,518.01 | -49.67 | -1.39% | 21:10:54 | ||
SZSE Strategic Emerging Industries | 1,779.20 | 1,815.04 | 1,779.20 | -34.57 | -1.91% | 21:10:54 | ||
SZSE TMT50 Price | 4,970.97 | 5,077.96 | 4,968.92 | -88.79 | -1.75% | 21:10:57 | ||
SME-Chinext Tec 100 Price | 2,424.18 | 2,485.24 | 2,424.18 | -63.71 | -2.56% | 21:10:54 | ||
SZSE SME Strategic Emerging Industries | 1,477.39 | 1,507.30 | 1,477.39 | -24.62 | -1.64% | 21:10:54 | ||
SZSE Technology | 3,270.84 | 3,342.34 | 3,270.48 | -45.55 | -1.37% | 21:10:51 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 04:50:00 | ||
HS Stock Connect China 500 | 3,336.65 | 3,373.66 | 3,336.28 | -24.27 | -0.72% | 22:10:26 | ||
HS Stock Connect China A 300 | 3,294.49 | 3,330.86 | 3,293.54 | -26.69 | -0.80% | 22:10:32 | ||
HS China A | 1,899.61 | 1,922.32 | 1,899.61 | -14.08 | -0.74% | 22:10:26 | ||
HS China A IT Hardware | 3,050.08 | 3,148.24 | 3,048.12 | -97.74 | -3.11% | 22:10:32 | ||
SZSE 500 IT | 2,204.72 | 2,252.18 | 2,204.54 | -31.52 | -1.41% | 21:10:54 | ||
SZSE Advanced Manufacturing | 2,460.99 | 2,515.48 | 2,460.99 | -59.38 | -2.36% | 21:10:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores