Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
06.05.2024 | 7,768.00 | 7,869.00 | 7,869.00 | 7,721.00 | 5.06K | -1.33% |
03.05.2024 | 7,873.00 | 7,900.00 | 7,955.00 | 7,781.00 | 4.76K | -0.27% |
02.05.2024 | 7,894.00 | 7,700.00 | 7,965.00 | 7,700.00 | 15.97K | 2.29% |
30.04.2024 | 7,717.00 | 7,756.00 | 7,758.00 | 7,688.00 | 3.01K | -0.43% |
29.04.2024 | 7,750.00 | 7,786.00 | 7,832.00 | 7,739.00 | 6.71K | 0.10% |
26.04.2024 | 7,742.00 | 7,653.00 | 7,769.00 | 7,622.00 | 12.68K | 1.03% |
25.04.2024 | 7,663.00 | 7,687.00 | 7,700.00 | 7,632.00 | 3.09K | -0.25% |
24.04.2024 | 7,682.00 | 7,709.00 | 7,771.00 | 7,642.00 | 11.46K | -0.34% |
23.04.2024 | 7,708.00 | 7,800.00 | 7,873.00 | 7,701.00 | 8.51K | -1.20% |
22.04.2024 | 7,802.00 | 7,725.00 | 7,851.00 | 7,688.00 | 17.90K | 1.13% |
19.04.2024 | 7,715.00 | 7,629.00 | 7,729.00 | 7,608.00 | 4.74K | 1.06% |
18.04.2024 | 7,634.00 | 7,697.00 | 7,700.00 | 7,597.00 | 4.48K | -1.73% |
06.05.2024 | 7,768.00 | 7,869.00 | 7,869.00 | 7,721.00 | 5.06K | -1.33% |
03.05.2024 | 7,873.00 | 7,900.00 | 7,955.00 | 7,781.00 | 4.76K | -0.27% |
02.05.2024 | 7,894.00 | 7,700.00 | 7,965.00 | 7,700.00 | 15.97K | 2.29% |
30.04.2024 | 7,717.00 | 7,756.00 | 7,758.00 | 7,688.00 | 3.01K | -0.43% |
29.04.2024 | 7,750.00 | 7,786.00 | 7,832.00 | 7,739.00 | 6.71K | 0.10% |
26.04.2024 | 7,742.00 | 7,653.00 | 7,769.00 | 7,622.00 | 12.68K | 1.03% |
25.04.2024 | 7,663.00 | 7,687.00 | 7,700.00 | 7,632.00 | 3.09K | -0.25% |
24.04.2024 | 7,682.00 | 7,709.00 | 7,771.00 | 7,642.00 | 11.46K | -0.34% |
23.04.2024 | 7,708.00 | 7,800.00 | 7,873.00 | 7,701.00 | 8.51K | -1.20% |
22.04.2024 | 7,802.00 | 7,725.00 | 7,851.00 | 7,688.00 | 17.90K | 1.13% |
19.04.2024 | 7,715.00 | 7,629.00 | 7,729.00 | 7,608.00 | 4.74K | 1.06% |
18.04.2024 | 7,634.00 | 7,697.00 | 7,700.00 | 7,597.00 | 4.48K | -0.62% |
17.04.2024 | 7,682.00 | 7,731.00 | 7,775.00 | 7,663.00 | 4.57K | -0.47% |
16.04.2024 | 7,718.00 | 7,937.00 | 7,963.00 | 7,635.00 | 32.71K | -2.76% |
15.04.2024 | 7,937.00 | 7,920.00 | 7,965.00 | 7,906.00 | 4.70K | -0.06% |
12.04.2024 | 7,942.00 | 7,945.00 | 8,003.00 | 7,920.00 | 9.71K | -0.14% |
11.04.2024 | 7,953.00 | 7,985.00 | 7,988.00 | 7,880.00 | 8.26K | -0.29% |
10.04.2024 | 7,976.00 | 7,946.00 | 7,989.00 | 7,858.00 | 9.66K | 0.14% |
Máximo: 8,003.00 | Mínimo: 7,597.00 | Diferencia: 406.00 | Promedio: 7,770.13 | % var.: -2.47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores