Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29.04.2024 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | - | -2.14% |
25.04.2024 | 19,017.70 | 19,017.70 | 19,017.70 | 19,017.70 | - | -1.14% |
24.04.2024 | 19,237.90 | 19,237.90 | 19,237.90 | 19,237.90 | - | 0.56% |
23.04.2024 | 19,131.50 | 19,131.50 | 19,131.50 | 19,131.50 | - | -0.28% |
22.04.2024 | 19,185.30 | 19,185.30 | 19,185.30 | 19,185.30 | - | 0.49% |
19.04.2024 | 19,092.00 | 19,092.00 | 19,092.00 | 19,092.00 | - | -0.53% |
18.04.2024 | 19,192.80 | 19,192.80 | 19,192.80 | 19,192.80 | - | 0.85% |
17.04.2024 | 19,031.00 | 19,031.00 | 19,031.00 | 19,031.00 | - | -0.06% |
16.04.2024 | 19,041.90 | 19,041.90 | 19,041.90 | 19,041.90 | - | 0.22% |
15.04.2024 | 19,001.00 | 19,001.00 | 19,001.00 | 19,001.00 | - | 0.41% |
12.04.2024 | 18,922.60 | 18,922.60 | 18,922.60 | 18,922.60 | - | 0.87% |
11.04.2024 | 18,759.00 | 18,759.00 | 18,759.00 | 18,759.00 | - | -0.27% |
10.04.2024 | 18,809.90 | 18,797.00 | 18,797.00 | 18,797.00 | 0.01K | 1.64% |
09.04.2024 | 18,505.80 | 18,483.00 | 18,483.00 | 18,483.00 | 0.02K | -0.82% |
08.04.2024 | 18,658.70 | 18,633.00 | 18,642.00 | 18,633.00 | 0.69K | -0.30% |
05.04.2024 | 18,714.90 | 18,693.00 | 18,693.00 | 18,693.00 | 0.01K | -0.20% |
04.04.2024 | 18,753.10 | 18,720.00 | 18,720.00 | 18,720.00 | 0.68K | 0.34% |
03.04.2024 | 18,689.70 | 18,689.70 | 18,689.70 | 18,689.70 | - | -0.66% |
02.04.2024 | 18,814.30 | 18,798.00 | 18,798.00 | 18,798.00 | 0.67K | -0.64% |
01.04.2024 | 18,936.25 | 19,021.00 | 19,021.00 | 19,021.00 | - | 0.00% |
Máximo: 19,237.90 | Mínimo: 18,483.00 | Diferencia: 754.90 | Promedio: 18,905.27 | % var.: -1.72 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores