Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 17,158.00 | 17,209.00 | 17,209.00 | 17,135.00 | 0.23K | -0.17% |
25.04.2024 | 17,188.00 | 17,203.00 | 17,333.00 | 17,188.00 | 1.10K | 0.55% |
24.04.2024 | 17,094.00 | 16,954.00 | 17,144.00 | 16,954.00 | 1.10K | 0.50% |
23.04.2024 | 17,009.00 | 17,125.00 | 17,125.00 | 17,009.00 | 0.31K | -0.83% |
22.04.2024 | 17,151.00 | 17,202.00 | 17,221.00 | 17,141.00 | 0.20K | -0.02% |
19.04.2024 | 17,155.00 | 17,373.00 | 17,373.00 | 17,152.00 | 1.77K | 0.30% |
18.04.2024 | 17,103.00 | 17,033.00 | 17,113.00 | 17,033.00 | 0.40K | 0.62% |
17.04.2024 | 16,997.25 | 17,000.00 | 17,010.00 | 16,971.00 | 0.89K | -0.25% |
16.04.2024 | 17,040.43 | 16,924.00 | 17,085.00 | 16,918.00 | 1.81K | 1.68% |
15.04.2024 | 16,758.57 | 16,643.00 | 16,785.00 | 16,635.00 | 0.85K | 0.35% |
12.04.2024 | 16,700.00 | 16,740.00 | 16,762.00 | 16,680.00 | 3.93K | 1.29% |
11.04.2024 | 16,486.83 | 16,487.00 | 16,504.00 | 16,487.00 | 0.12K | -0.09% |
10.04.2024 | 16,501.75 | 16,570.00 | 16,570.00 | 16,496.00 | 0.48K | 0.18% |
09.04.2024 | 16,471.73 | 16,463.00 | 16,465.00 | 16,457.00 | 0.72K | 0.47% |
08.04.2024 | 16,394.88 | 16,475.00 | 16,475.00 | 16,407.00 | 0.50K | -0.84% |
05.04.2024 | 16,533.01 | 16,555.00 | 16,555.00 | 16,529.00 | 0.40K | -0.58% |
04.04.2024 | 16,629.45 | 16,634.00 | 16,661.00 | 16,585.00 | 0.31K | 0.11% |
03.04.2024 | 16,610.44 | 16,668.00 | 16,668.00 | 16,668.00 | 0.51K | -0.14% |
02.04.2024 | 16,634.00 | 16,619.00 | 16,653.00 | 16,619.00 | 0.27K | 0.07% |
01.04.2024 | 16,621.75 | 16,618.00 | 16,718.00 | 16,618.00 | 0.25K | 0.00% |
28.03.2024 | 16,621.75 | 16,621.75 | 16,621.75 | 16,621.75 | - | 0.41% |
Máximo: 17,373.00 | Mínimo: 16,407.00 | Diferencia: 966.00 | Promedio: 16,802.85 | % var.: 3.65 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores