Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube +53%: ProPicks adelantó esta gran oportunidad en marzo.
Míralo aquí
Divisas de América del Sur
Bolívar Venezolano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.1005 | 0.1005 | 0.1005 | -0.0000 | -0.03% | 16:31:15 | |
| AED/VES | 9.96 | 9.95 | 9.94 | +0.02 | +0.19% | 16:48:19 | |
| VES/BHD | 0.01039 | 0.01032 | 0.01032 | -0.00000 | -0.00% | 17:24:13 | |
| VES/ILS | 0.1021 | 0.1024 | 0.1016 | +0.0003 | +0.30% | 17:18:14 | |
| ILS/VES | 9.81 | 9.84 | 9.77 | -0.03 | -0.29% | 17:19:06 | |
| VES/JOD | 0.01947 | 0.01940 | 0.01939 | -0.00000 | -0.02% | 16:42:15 | |
| VES/LBP | 2,455.04 | 2,452.44 | 2,451.39 | -0.77 | -0.03% | 17:10:16 | |
| VES/OMR | 0.01057 | 0.01054 | 0.01053 | -0.00000 | -0.03% | 17:24:13 | |
| VES/QAR | 0.0997 | 0.0996 | 0.0996 | -0.0000 | -0.05% | 16:05:17 | |
| VES/SAR | 0.1028 | 0.1027 | 0.1026 | -0.0000 | -0.03% | 17:24:13 | |
| SAR/VES | 9.75 | 9.74 | 9.74 | 0.00 | 0% | 17:24:10 | |
| VES/ARS | 24.1455 | 24.1482 | 24.1274 | +0.0042 | +0.02% | 17:25:15 | |
| ARS/VES | 0.0415 | 0.0415 | 0.0414 | 0.0001 | 0.16% | 17:17:00 | |
| VES/BRL | 0.1414 | 0.1416 | 0.1393 | +0.0021 | +1.51% | 17:25:15 | |
| BRL/VES | 7.0852 | 7.1817 | 7.0585 | -0.0916 | -1.28% | 17:25:46 | |
| VES/CLP | 25.37 | 25.75 | 25.33 | -0.22 | -0.87% | 17:25:15 | |
| CLP/VES | 0.03950 | 0.03947 | 0.03884 | +0.00034 | +0.88% | 17:25:18 | |
| VES/PYG | 208.11 | 204.79 | 204.54 | +0.19 | +0.09% | 15:41:19 | |
| PYG/VES | 0.004889 | 0.004889 | 0.004883 | -0.000005 | -0.09% | 15:41:19 | |
| VES/UYU | 1.07 | 1.06 | 1.05 | 0.01 | 0% | 15:41:19 | |
| UYU/VES | 0.9468 | 0.9521 | 0.9456 | -0.0062 | -0.65% | 15:41:19 | |
| VES/COP | 106.66 | 106.92 | 106.60 | -0.03 | -0.03% | 17:25:18 | |
| COP/VES | 0.009392 | 0.009381 | 0.009353 | +0.000002 | +0.03% | 17:25:18 | |
| VES/PEN | 0.1020 | 0.1019 | 0.1019 | -0.0004 | -0.42% | 17:10:18 | |
| PEN/VES | 9.83 | 9.81 | 9.80 | +0.04 | +0.42% | 17:10:18 | |
| VES/BOB | 0.1943 | 0.1892 | 0.1892 | -0.0001 | -0.03% | 15:41:19 | |
| BOB/VES | 5.29 | 5.29 | 5.28 | 0.00 | 0% | 15:45:20 | |
| VES/AUD | 0.0414 | 0.0417 | 0.0414 | -0.0002 | -0.46% | 17:25:15 | |
| AUD/VES | 24.19 | 24.16 | 23.99 | +0.15 | +0.64% | 17:25:27 | |
| VES/NZD | 0.0454 | 0.0457 | 0.0454 | -0.0002 | -0.39% | 17:25:15 | |
| NZD/VES | 22.04 | 22.02 | 21.90 | +0.10 | +0.46% | 17:25:09 | |
| VES/BBD | 0.0565 | 0.0553 | 0.0553 | -0.0000 | -0.03% | 15:41:16 | |
| VES/JMD | 4.34 | 4.30 | 4.29 | -0.00 | -0.10% | 15:41:16 | |
| VES/XCD | 0.0744 | 0.0740 | 0.0740 | -0.0000 | -0.03% | 16:05:17 | |
| VES/CAD | 0.0375 | 0.0376 | 0.0374 | -0.0001 | -0.29% | 17:25:15 | |
| CAD/VES | 26.73 | 26.71 | 26.60 | +0.09 | +0.34% | 17:25:02 | |
| VES/MXN | 0.4616 | 0.4644 | 0.4613 | -0.0010 | -0.22% | 17:25:15 | |
| MXN/VES | 2.17 | 2.17 | 2.15 | 0.01 | 0% | 17:25:07 | |
| VES/USD | 0.02740 | 0.02737 | 0.02737 | -0.00001 | -0.03% | 16:05:17 | |
| USD/VES | 36.5829 | 36.5371 | 36.5371 | +0.0000 | +0.00% | 17:25:39 | |
| VES/CHF | 0.02481 | 0.02490 | 0.02480 | -0.00005 | -0.22% | 17:25:15 | |
| CHF/VES | 40.37 | 40.33 | 40.16 | +0.10 | +0.24% | 17:26:03 | |
| VES/CZK | 0.6344 | 0.6380 | 0.6324 | -0.0046 | -0.72% | 17:25:15 | |
| VES/DKK | 0.1895 | 0.1903 | 0.1894 | -0.0005 | -0.28% | 17:25:15 | |
| DKK/VES | 5.2860 | 5.2811 | 5.2537 | +0.0169 | +0.32% | 17:26:04 | |
| VES/EUR | 0.02539 | 0.02552 | 0.02539 | -0.00008 | -0.33% | 17:25:15 | |
| EUR/VES | 39.4382 | 39.3889 | 39.2534 | +0.1354 | +0.34% | 17:25:30 | |
| VES/GBP | 0.02186 | 0.02199 | 0.02186 | -0.00005 | -0.22% | 17:25:15 | |
| VES/HUF | 9.87 | 9.91 | 9.84 | -0.04 | -0.45% | 17:25:15 | |
| VES/ISK | 3.83 | 3.84 | 3.82 | -0.01 | -0.24% | 17:23:16 | |
| VES/NOK | 0.2975 | 0.2993 | 0.2972 | -0.0014 | -0.45% | 17:25:15 | |
| NOK/VES | 3.37 | 3.36 | 3.34 | +0.01 | +0.31% | 17:25:08 | |
| VES/PLN | 0.1089 | 0.1097 | 0.1088 | -0.0007 | -0.61% | 17:25:15 | |
| PLN/VES | 9.20 | 9.20 | 9.11 | +0.05 | +0.56% | 17:25:10 | |
| VES/RON | 0.1265 | 0.1270 | 0.1263 | -0.0004 | -0.32% | 17:25:16 | |
| VES/RUB | 2.52 | 2.52 | 2.52 | -0.00 | -0.04% | 16:41:15 | |
| RUB/VES | 0.3979 | 0.3974 | 0.3974 | +0.0001 | +0.04% | 16:43:11 | |
| VES/SEK | 0.2973 | 0.2994 | 0.2968 | -0.0014 | -0.47% | 17:25:16 | |
| SEK/VES | 3.37 | 3.37 | 3.34 | +0.01 | +0.34% | 17:25:12 | |
| VES/TRY | 0.8830 | 0.8862 | 0.8799 | -0.0005 | -0.05% | 17:25:16 | |
| TRY/VES | 1.13 | 1.14 | 1.13 | 0.00 | 0% | 17:25:14 | |
| VES/CNY | 0.1977 | 0.1978 | 0.1976 | -0.0002 | -0.09% | 16:43:15 | |
| CNY/VES | 5.07 | 5.06 | 5.06 | 0.00 | 0% | 16:35:03 | |
| VES/HKD | 0.2139 | 0.2140 | 0.2138 | -0.0001 | -0.07% | 17:25:15 | |
| HKD/VES | 4.68 | 4.68 | 4.67 | 0.00 | 0% | 17:26:04 | |
| VES/IDR | 438.79 | 440.19 | 438.69 | -1.40 | -0.32% | 17:25:15 | |
| VES/INR | 2.28 | 2.29 | 2.28 | -0.00 | -0.05% | 17:25:15 | |
| VES/JPY | 0.23517 | 0.23536 | 0.23428 | +0.00007 | +0.03% | 17:25:15 | |
| VES/KRW | 37.39 | 37.56 | 37.32 | +0.03 | +0.07% | 17:25:15 | |
| VES/LKR | 8.27 | 8.22 | 8.18 | -0.05 | -0.56% | 15:41:16 | |
| VES/MYR | 0.1298 | 0.1299 | 0.1297 | -0.0001 | -0.07% | 15:41:16 | |
| VES/NPR | 3.70 | 3.66 | 3.66 | 0.00 | 0% | 15:45:17 | |
| VES/PHP | 1.57 | 1.57 | 1.57 | -0.00 | -0.10% | 17:25:15 | |
| VES/PKR | 7.63 | 7.63 | 7.62 | -0.00 | -0.02% | 17:10:16 | |
| VES/SGD | 0.0370 | 0.0371 | 0.0370 | -0.0001 | -0.21% | 17:25:16 | |
| SGD/VES | 27.04 | 27.01 | 26.92 | +0.06 | +0.23% | 17:25:13 | |
| VES/THB | 1.01 | 1.01 | 1.01 | -0.00 | -0.44% | 17:24:14 | |
| VES/TWD | 0.89 | 0.89 | 0.89 | 0.00 | 0% | 17:25:16 | |
| TWD/VES | 1.129 | 1.130 | 1.126 | -0.001 | -0.06% | 17:25:15 | |
| VES/EGP | 1.2981 | 1.3042 | 1.2940 | -0.0044 | -0.34% | 17:25:15 | |
| VES/KES | 3.61 | 3.60 | 3.59 | -0.03 | -0.79% | 16:43:15 | |
| VES/MAD | 0.2746 | 0.2753 | 0.2745 | 0.0000 | 0% | 17:10:16 | |
| VES/NAD | 0.5088 | 0.5085 | 0.5085 | +0.0029 | +0.56% | 16:05:17 | |
| VES/XAF | 16.73 | 16.73 | 16.71 | +0.02 | +0.10% | 15:41:17 | |
| VES/XOF | 16.78 | 16.73 | 16.71 | +0.05 | +0.30% | 17:10:16 | |
| VES/ZAR | 0.5061 | 0.5093 | 0.5047 | -0.0025 | -0.49% | 17:25:16 | |
| ZAR/VES | 1.979 | 1.981 | 1.963 | +0.009 | +0.48% | 17:25:16 | |
| VES/PAB | 0.02801 | 0.02738 | 0.02737 | -0.00001 | -0.04% | 15:45:17 |
Boliviano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 127.6451 | 127.6592 | 127.5130 | +0.0602 | +0.05% | 17:25:17 | |
| ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.05% | 17:25:17 | |
| BOB/BRL | 0.7476 | 0.7488 | 0.7364 | +0.0112 | +1.52% | 17:25:17 | |
| BRL/BOB | 1.3740 | 1.3580 | 1.3355 | -0.0204 | -1.50% | 17:25:17 | |
| BOB/CLP | 134.11 | 136.12 | 133.92 | -1.14 | -0.84% | 17:25:17 | |
| CLP/BOB | 0.00766 | 0.00747 | 0.00735 | +0.00007 | +0.88% | 17:25:17 | |
| BOB/PYG | 1,100.17 | 1,082.65 | 1,081.32 | +1.32 | +0.12% | 15:41:18 | |
| PYG/BOB | 0.000949 | 0.000925 | 0.000924 | -0.000001 | -0.12% | 15:41:18 | |
| BOB/UYU | 5.6716 | 5.5907 | 5.5508 | +0.0382 | +0.69% | 15:41:19 | |
| UYU/BOB | 0.1837 | 0.1801 | 0.1789 | -0.0025 | -1.39% | 16:43:17 | |
| BOB/COP | 563.85 | 565.24 | 563.52 | +0.02 | +0.00% | 17:25:17 | |
| COP/BOB | 0.001822 | 0.001775 | 0.001769 | -0.000000 | -0.00% | 17:25:17 | |
| BOB/PEN | 0.5391 | 0.5392 | 0.5387 | -0.0021 | -0.39% | 17:10:17 | |
| PEN/BOB | 1.9065 | 1.8564 | 1.8546 | +0.0072 | +0.39% | 17:10:17 | |
| BOB/VES | 5.29 | 5.29 | 5.28 | 0.00 | 0% | 15:45:20 | |
| VES/BOB | 0.1943 | 0.1892 | 0.1892 | -0.0001 | -0.03% | 15:41:19 | |
| BOB/MXN | 2.4402 | 2.4543 | 2.4388 | -0.0051 | -0.21% | 17:25:17 | |
| MXN/BOB | 0.4211 | 0.4100 | 0.4074 | +0.0008 | +0.19% | 17:25:18 | |
| BOB/USD | 0.1487 | 0.1448 | 0.1448 | -0.0000 | -0.00% | 15:41:19 | |
| USD/BOB | 7.0977 | 6.9134 | 6.9113 | +0.0001 | +0.00% | 17:25:43 | |
| EUR/BOB | 7.6180 | 7.4270 | 7.4180 | -0.0090 | -0.12% | 17:25:32 |
Guaraní Paraguayo
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.117901 | 0.117999 | 0.117817 | -0.000089 | -0.07% | 17:25:17 | |
| ARS/PYG | 8.62 | 8.49 | 8.47 | 0.01 | 0% | 17:25:17 | |
| PYG/BRL | 0.000690 | 0.000692 | 0.000680 | +0.000010 | +1.44% | 17:25:17 | |
| BRL/PYG | 1,471.96 | 1,469.87 | 1,445.84 | -20.26 | -1.38% | 17:25:17 | |
| PYG/CLP | 0.1239 | 0.1257 | 0.1237 | -0.0012 | -0.96% | 17:25:17 | |
| CLP/PYG | 8.2091 | 8.0842 | 7.9539 | +0.0778 | +0.97% | 17:25:17 | |
| PYG/UYU | 0.00524 | 0.00516 | 0.00513 | +0.00003 | +0.56% | 15:41:18 | |
| UYU/PYG | 196.79 | 194.75 | 193.65 | -1.09 | -0.56% | 15:41:18 | |
| PYG/COP | 0.5208 | 0.5221 | 0.5205 | -0.0006 | -0.12% | 17:25:17 | |
| COP/PYG | 1.9520 | 1.9212 | 1.9154 | +0.0023 | +0.12% | 17:25:17 | |
| PYG/PEN | 0.000498 | 0.000498 | 0.000498 | -0.000003 | -0.64% | 17:10:17 | |
| PEN/PYG | 2,042.36 | 2,009.83 | 2,005.94 | +10.28 | +0.51% | 17:10:17 | |
| PYG/BOB | 0.000949 | 0.000925 | 0.000924 | -0.000001 | -0.12% | 15:41:18 | |
| BOB/PYG | 1,100.17 | 1,082.65 | 1,081.32 | +1.32 | +0.12% | 15:41:18 | |
| PYG/VES | 0.004889 | 0.004889 | 0.004883 | -0.000005 | -0.09% | 15:41:19 | |
| VES/PYG | 208.11 | 204.79 | 204.54 | +0.19 | +0.09% | 15:41:19 | |
| PYG/MXN | 0.002254 | 0.002270 | 0.002253 | -0.000008 | -0.35% | 17:25:17 | |
| MXN/PYG | 451.10 | 443.92 | 440.58 | +1.47 | +0.33% | 17:25:18 | |
| PYG/USD | 0.000136 | 0.000134 | 0.000134 | -0.000000 | -0.12% | 15:45:20 | |
| USD/PYG | 7,603.72 | 7,482.60 | 7,473.34 | +9.26 | +0.12% | 17:25:32 | |
| EUR/PYG | 8,161.00 | 8,031.00 | 8,031.00 | 0.00 | 0.00% | 17:25:45 |
Peso Argentino
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0059 | 0.0059 | 0.0058 | +0.0001 | +1.73% | 17:25:41 | |
| BRL/ARS | 170.8750 | 173.7750 | 170.4524 | -2.3850 | -1.38% | 17:25:38 | |
| ARS/CLP | 1.06 | 1.07 | 1.05 | -0.01 | -0.66% | 17:24:51 | |
| CLP/ARS | 0.95245 | 0.95318 | 0.93728 | +0.00846 | +0.90% | 17:25:17 | |
| ARS/VES | 0.0415 | 0.0415 | 0.0414 | 0.0001 | 0.16% | 17:17:00 | |
| VES/ARS | 24.1455 | 24.1482 | 24.1274 | +0.0042 | +0.02% | 17:25:15 | |
| ARS/PYG | 8.62 | 8.49 | 8.47 | 0.01 | 0% | 17:25:17 | |
| PYG/ARS | 0.117901 | 0.117999 | 0.117817 | -0.000089 | -0.07% | 17:25:17 | |
| ARS/UYU | 0.0444 | 0.0438 | 0.0435 | +0.0003 | +0.64% | 17:25:17 | |
| UYU/ARS | 22.8318 | 22.9799 | 22.8156 | -0.1462 | -0.64% | 17:25:17 | |
| ARS/COP | 4.42 | 4.43 | 4.41 | -0.01 | -0.17% | 17:25:17 | |
| COP/ARS | 0.22648 | 0.22652 | 0.22583 | +0.00010 | +0.04% | 17:25:17 | |
| ARS/PEN | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.12% | 17:25:17 | |
| PEN/ARS | 236.9610 | 236.9828 | 236.5469 | +1.0345 | +0.44% | 17:25:17 | |
| ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.05% | 17:25:17 | |
| BOB/ARS | 127.6451 | 127.6592 | 127.5130 | +0.0602 | +0.05% | 17:25:17 | |
| ARS/HKD | 0.0089 | 0.0089 | 0.0089 | 0.0000 | 0.00% | 17:25:41 | |
| HKD/ARS | 112.9022 | 112.9174 | 112.7302 | +0.1068 | +0.09% | 17:25:43 | |
| ARS/JPY | 0.1763 | 0.1769 | 0.1761 | 0.0000 | 0.00% | 17:25:41 | |
| JPY/ARS | 5.6717 | 5.6800 | 5.6538 | +0.0017 | +0.03% | 17:25:34 | |
| ARS/CNY | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 17:17:00 | |
| CNY/ARS | 122.1723 | 122.1860 | 121.9920 | +0.1323 | +0.11% | 17:26:02 | |
| ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.04% | 17:25:32 | |
| ARS/KRW | 1.55 | 1.56 | 1.54 | 0.00 | 0.00% | 17:25:44 | |
| ARS/PHP | 0.07 | 0.07 | 0.07 | 0.00 | 0.15% | 17:17:00 | |
| ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 17:17:00 | |
| ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 17:25:57 | |
| SGD/ARS | 652.2000 | 652.2281 | 649.7076 | +1.7434 | +0.27% | 17:25:45 | |
| ARS/THB | 0.0417 | 0.0420 | 0.0417 | -0.0002 | -0.48% | 17:25:10 | |
| THB/ARS | 23.9925 | 24.0065 | 23.8385 | +0.1159 | +0.49% | 17:25:13 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 17:17:00 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 17:17:00 | |
| ARS/IDR | 18.20 | 18.20 | 18.18 | 0.00 | 0.00% | 17:17:00 | |
| ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0.00% | 17:17:00 | |
| ARS/TWD | 0.0368 | 0.0369 | 0.0367 | 0.0001 | 0.00% | 17:25:31 | |
| TWD/ARS | 27.2244 | 27.2622 | 27.1710 | -0.0073 | -0.03% | 17:25:14 | |
| ARS/MXN | 0.0191 | 0.0192 | 0.0191 | 0.0000 | 0.00% | 17:25:23 | |
| MXN/ARS | 52.3381 | 52.3413 | 51.9665 | +0.1342 | +0.26% | 17:25:06 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00155 | 0.00000 | 0.00% | 17:25:25 | |
| CAD/ARS | 644.7135 | 644.9217 | 641.8407 | +2.1946 | +0.34% | 17:25:45 | |
| ARS/USD | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | 17:17:00 | |
| USD/ARS | 882.2550 | 882.3565 | 881.5042 | +0.4999 | +0.06% | 17:25:41 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.06% | 17:26:01 | |
| AED/ARS | 240.2099 | 240.2186 | 240.0116 | +0.1371 | +0.06% | 17:26:01 | |
| ARS/ILS | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 17:17:41 | |
| ILS/ARS | 236.5168 | 237.4742 | 235.6779 | -0.6407 | -0.27% | 17:26:05 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 17:25:25 | |
| SAR/ARS | 235.2171 | 235.2623 | 235.0502 | +0.1094 | +0.05% | 17:25:11 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.02% | 17:26:01 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 17:25:25 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.06% | 17:26:01 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.07% | 17:26:01 | |
| ARS/LBP | 101.67 | 101.64 | 101.51 | -0.06 | -0.06% | 17:26:01 | |
| ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 17:25:37 | |
| AUD/ARS | 583.2986 | 583.4181 | 578.8820 | +3.1531 | +0.54% | 17:25:41 | |
| ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 17:25:45 | |
| NZD/ARS | 531.5291 | 531.6661 | 528.4229 | +2.5078 | +0.47% | 17:25:08 | |
| ARS/CHF | 0.00103 | 0.00103 | 0.00103 | 0.00000 | 0.00% | 17:25:58 | |
| CHF/ARS | 973.3197 | 973.7807 | 969.0352 | +2.1888 | +0.23% | 17:25:43 | |
| ARS/CZK | 0.0263 | 0.0265 | 0.0263 | -0.0001 | -0.57% | 17:25:59 | |
| ARS/DKK | 0.0079 | 0.0079 | 0.0079 | -0.0001 | -0.63% | 17:25:25 | |
| DKK/ARS | 127.4806 | 127.5210 | 126.7736 | +0.4364 | +0.34% | 17:26:03 | |
| ARS/EUR | 0.00106 | 0.00106 | 0.00106 | 0.00001 | 0.00% | 17:25:31 | |
| EUR/ARS | 950.8847 | 951.1890 | 945.6857 | +3.1532 | +0.33% | 17:25:32 | |
| ARS/GBP | 0.00091 | 0.00091 | 0.00091 | -0.00000 | -0.20% | 17:25:01 | |
| GBP/ARS | 1,104.6089 | 1,104.7988 | 1,097.5026 | +2.6147 | +0.24% | 17:25:30 | |
| ARS/HUF | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 17:25:57 | |
| ARS/ISK | 0.16 | 0.16 | 0.16 | -0.00 | -0.26% | 17:25:01 | |
| ARS/NOK | 0.0124 | 0.0124 | 0.0123 | -0.0000 | -0.08% | 17:25:26 | |
| NOK/ARS | 81.2135 | 81.2429 | 80.6416 | +0.3819 | +0.47% | 17:25:07 | |
| ARS/PLN | 0.0045 | 0.0045 | 0.0045 | -0.0000 | -0.53% | 17:26:01 | |
| PLN/ARS | 221.7517 | 222.0427 | 219.9337 | +1.4015 | +0.64% | 17:25:09 | |
| ARS/RUB | 0.1049 | 0.1056 | 0.1039 | +0.0010 | +0.96% | 17:17:00 | |
| RUB/ARS | 9.5944 | 9.5955 | 9.5872 | +0.0047 | +0.05% | 17:25:10 | |
| ARS/SEK | 0.0124 | 0.0124 | 0.0124 | -0.0001 | -0.40% | 17:25:56 | |
| SEK/ARS | 81.2236 | 81.3704 | 80.6016 | +0.3942 | +0.49% | 17:25:11 | |
| ARS/TRY | 0.0366 | 0.0367 | 0.0365 | -0.0000 | -0.12% | 17:26:01 | |
| TRY/ARS | 27.3603 | 27.4277 | 27.2319 | +0.0191 | +0.07% | 17:25:13 | |
| ARS/RON | 0.0052 | 0.0053 | 0.0052 | -0.0000 | -0.35% | 17:26:01 | |
| ARS/MAD | 0.0114 | 0.0115 | 0.0114 | 0.0000 | 0.00% | 17:25:40 | |
| ARS/XAF | 0.71 | 0.70 | 0.70 | +0.01 | +1.46% | 17:25:57 | |
| ARS/ZAR | 0.0210 | 0.0212 | 0.0209 | -0.0001 | -0.71% | 17:25:26 | |
| ZAR/ARS | 47.7201 | 47.8429 | 47.3814 | +0.2408 | +0.51% | 17:25:16 | |
| ARS/NAD | 0.0211 | 0.0211 | 0.0211 | +0.0001 | +0.54% | 17:26:01 | |
| ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 17:17:00 | |
| ARS/EGP | 0.0537 | 0.0541 | 0.0536 | -0.0003 | -0.46% | 17:17:00 | |
| ARS/XOF | 0.69 | 0.69 | 0.69 | 0.00 | 0% | 17:25:01 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.05% | 17:26:01 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 17:17:00 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.12% | 17:26:01 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 17:17:00 |
Peso Chileno
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.4757 | 1.4757 | 1.4551 | +0.0145 | +1.00% | 17:26:03 | |
| CLP/IDR | 17.32 | 17.34 | 17.09 | +0.10 | +0.60% | 17:26:03 | |
| CNY/CLP | 128.35 | 130.18 | 128.17 | -1.02 | -0.79% | 17:25:02 | |
| HKD/CLP | 118.54 | 120.36 | 118.45 | -1.01 | -0.84% | 17:26:04 | |
| INR/CLP | 11.11 | 11.27 | 11.09 | -0.09 | -0.81% | 17:25:05 | |
| JPY/CLP | 5.9585 | 6.0410 | 5.9498 | -0.0506 | -0.84% | 17:25:06 | |
| PHP/CLP | 16.17 | 16.40 | 16.15 | -0.12 | -0.73% | 17:25:09 | |
| PKR/CLP | 3.3312 | 3.3754 | 3.3222 | -0.0285 | -0.85% | 17:25:09 | |
| SGD/CLP | 685.20 | 693.51 | 684.07 | -4.37 | -0.63% | 17:25:12 | |
| THB/CLP | 25.21 | 25.48 | 25.17 | -0.10 | -0.41% | 17:25:13 | |
| TWD/CLP | 28.60 | 29.01 | 28.57 | -0.26 | -0.91% | 17:25:14 | |
| CLP/ARS | 0.95245 | 0.95318 | 0.93728 | +0.00846 | +0.90% | 17:25:17 | |
| ARS/CLP | 1.06 | 1.07 | 1.05 | -0.01 | -0.66% | 17:24:51 | |
| CLP/BRL | 0.005578 | 0.005582 | 0.005411 | +0.000130 | +2.38% | 17:25:17 | |
| BRL/CLP | 180.543 | 184.525 | 179.106 | -3.395 | -1.85% | 17:25:41 | |
| CLP/PYG | 8.2091 | 8.0842 | 7.9539 | +0.0778 | +0.97% | 17:25:17 | |
| PYG/CLP | 0.1239 | 0.1257 | 0.1237 | -0.0012 | -0.96% | 17:25:17 | |
| CLP/UYU | 0.04232 | 0.04175 | 0.04092 | +0.00063 | +1.54% | 17:25:17 | |
| UYU/CLP | 23.99 | 24.44 | 23.95 | -0.37 | -1.52% | 17:25:17 | |
| CLP/COP | 4.2073 | 4.2102 | 4.1436 | +0.0356 | +0.85% | 17:25:17 | |
| COP/CLP | 0.2380 | 0.2413 | 0.2375 | -0.0020 | -0.85% | 17:25:17 | |
| CLP/PEN | 0.00402 | 0.00402 | 0.00396 | +0.00002 | +0.42% | 17:25:17 | |
| PEN/CLP | 248.97 | 252.64 | 248.61 | -1.13 | -0.45% | 17:25:17 | |
| CLP/BOB | 0.00766 | 0.00747 | 0.00735 | +0.00007 | +0.88% | 17:25:17 | |
| BOB/CLP | 134.11 | 136.12 | 133.92 | -1.14 | -0.84% | 17:25:17 | |
| CLP/VES | 0.03950 | 0.03947 | 0.03884 | +0.00034 | +0.88% | 17:25:18 | |
| VES/CLP | 25.37 | 25.75 | 25.33 | -0.22 | -0.87% | 17:25:15 | |
| CLP/MXN | 0.01821 | 0.01822 | 0.01799 | +0.00012 | +0.64% | 17:25:17 | |
| MXN/CLP | 54.99 | 55.58 | 54.88 | -0.35 | -0.63% | 17:25:06 | |
| CLP/USD | 0.001080 | 0.001080 | 0.001063 | +0.000009 | +0.82% | 17:25:18 | |
| USD/CLP | 926.50 | 940.75 | 925.55 | -10.50 | -1.12% | 17:25:28 | |
| CAD/CLP | 677.31 | 685.50 | 676.47 | -3.64 | -0.54% | 17:25:02 | |
| EUR/CLP | 1,020.730 | 1,008.670 | 1,006.730 | -1.940 | -0.19% | 17:25:30 | |
| GBP/CLP | 1,158.946 | 1,171.758 | 1,158.623 | -11.043 | -0.94% | 17:25:32 | |
| CHF/CLP | 1,021.96 | 1,034.47 | 1,021.00 | -10.90 | -1.06% | 17:26:03 | |
| DKK/CLP | 133.83 | 135.35 | 133.74 | -0.80 | -0.60% | 17:26:03 | |
| HUF/CLP | 2.5707 | 2.6031 | 2.5692 | -0.0121 | -0.47% | 17:26:05 | |
| ISK/CLP | 6.6464 | 6.7172 | 6.6369 | -0.0366 | -0.55% | 17:25:06 | |
| NOK/CLP | 85.33 | 86.13 | 85.18 | -0.36 | -0.42% | 17:25:07 | |
| PLN/CLP | 232.99 | 235.23 | 232.67 | -0.60 | -0.26% | 17:25:10 | |
| RUB/CLP | 10.08 | 10.23 | 10.07 | -0.09 | -0.84% | 17:25:10 | |
| SEK/CLP | 85.34 | 86.19 | 85.20 | -0.35 | -0.40% | 17:25:11 | |
| TRY/CLP | 28.75 | 29.23 | 28.69 | -0.24 | -0.82% | 17:25:13 | |
| AED/CLP | 252.21 | 256.14 | 252.00 | -2.87 | -1.13% | 17:25:57 | |
| ILS/CLP | 248.30 | 252.56 | 247.87 | -3.03 | -1.20% | 17:26:05 | |
| SAR/CLP | 247.13 | 250.84 | 246.79 | -2.10 | -0.84% | 17:25:11 | |
| AUD/CLP | 612.50 | 619.53 | 611.91 | -3.88 | -0.63% | 17:25:59 | |
| NZD/CLP | 558.46 | 564.73 | 557.57 | -2.34 | -0.42% | 17:25:08 | |
| ZAR/CLP | 50.14 | 50.82 | 50.03 | -0.19 | -0.39% | 17:25:16 |
Peso Colombiano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.22648 | 0.22652 | 0.22583 | +0.00010 | +0.04% | 17:25:17 | |
| ARS/COP | 4.42 | 4.43 | 4.41 | -0.01 | -0.17% | 17:25:17 | |
| COP/BRL | 0.001326 | 0.001328 | 0.001306 | +0.000020 | +1.52% | 17:25:17 | |
| BRL/COP | 754.40 | 765.73 | 753.26 | -11.45 | -1.50% | 17:25:17 | |
| COP/CLP | 0.2380 | 0.2413 | 0.2375 | -0.0020 | -0.85% | 17:25:17 | |
| CLP/COP | 4.2073 | 4.2102 | 4.1436 | +0.0356 | +0.85% | 17:25:17 | |
| COP/PYG | 1.9520 | 1.9212 | 1.9154 | +0.0023 | +0.12% | 17:25:17 | |
| PYG/COP | 0.5208 | 0.5221 | 0.5205 | -0.0006 | -0.12% | 17:25:17 | |
| COP/UYU | 0.01006 | 0.00992 | 0.00984 | +0.00007 | +0.71% | 17:25:17 | |
| UYU/COP | 100.86 | 101.58 | 100.80 | -0.69 | -0.68% | 17:25:17 | |
| COP/PEN | 0.000957 | 0.000956 | 0.000953 | -0.000004 | -0.40% | 17:25:17 | |
| PEN/COP | 1,046.74 | 1,049.11 | 1,045.96 | +4.12 | +0.40% | 17:25:17 | |
| COP/BOB | 0.001822 | 0.001775 | 0.001769 | -0.000000 | -0.00% | 17:25:17 | |
| BOB/COP | 563.85 | 565.24 | 563.52 | +0.02 | +0.00% | 17:25:17 | |
| COP/VES | 0.009392 | 0.009381 | 0.009353 | +0.000002 | +0.03% | 17:25:18 | |
| VES/COP | 106.66 | 106.92 | 106.60 | -0.03 | -0.03% | 17:25:18 | |
| COP/MXN | 0.00433 | 0.00435 | 0.00433 | -0.00001 | -0.21% | 17:25:17 | |
| MXN/COP | 231.20 | 231.19 | 229.73 | +0.49 | +0.21% | 17:25:18 | |
| COP/USD | 0.000257 | 0.000257 | 0.000256 | 0.000000 | 0% | 17:25:18 | |
| USD/COP | 3,896.90 | 3,910.51 | 3,894.73 | -2.85 | -0.07% | 17:25:43 | |
| CAD/COP | 2,847.65 | 2,849.50 | 2,837.49 | +8.87 | +0.31% | 17:25:19 | |
| DKK/COP | 567.859 | 561.156 | 560.149 | +0.959 | +0.17% | 17:25:28 | |
| EUR/COP | 4,235.70 | 4,185.70 | 4,178.80 | +6.90 | +0.17% | 17:25:30 | |
| GBP/COP | 4,916.34 | 4,858.31 | 4,857.35 | +0.96 | +0.02% | 17:25:10 | |
| ILS/COP | 1,044.7188 | 1,049.7684 | 1,041.9025 | -3.3392 | -0.32% | 17:25:19 |
Peso Uruguayo
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 22.8318 | 22.9799 | 22.8156 | -0.1462 | -0.64% | 17:25:17 | |
| ARS/UYU | 0.0444 | 0.0438 | 0.0435 | +0.0003 | +0.64% | 17:25:17 | |
| UYU/BRL | 0.1337 | 0.1339 | 0.1317 | +0.0011 | +0.83% | 17:25:17 | |
| BRL/UYU | 7.59 | 7.59 | 7.47 | -0.06 | -0.86% | 17:25:17 | |
| UYU/CLP | 23.99 | 24.44 | 23.95 | -0.37 | -1.52% | 17:25:17 | |
| CLP/UYU | 0.04232 | 0.04175 | 0.04092 | +0.00063 | +1.54% | 17:25:17 | |
| UYU/PYG | 196.79 | 194.75 | 193.65 | -1.09 | -0.56% | 15:41:18 | |
| PYG/UYU | 0.00524 | 0.00516 | 0.00513 | +0.00003 | +0.56% | 15:41:18 | |
| UYU/COP | 100.86 | 101.58 | 100.80 | -0.69 | -0.68% | 17:25:17 | |
| COP/UYU | 0.01006 | 0.00992 | 0.00984 | +0.00007 | +0.71% | 17:25:17 | |
| UYU/PEN | 0.0964 | 0.0970 | 0.0964 | -0.0018 | -1.79% | 17:10:17 | |
| PEN/UYU | 10.5287 | 10.3785 | 10.3006 | +0.1110 | +1.08% | 17:10:17 | |
| UYU/BOB | 0.1837 | 0.1801 | 0.1789 | -0.0025 | -1.39% | 16:43:17 | |
| BOB/UYU | 5.6716 | 5.5907 | 5.5508 | +0.0382 | +0.69% | 15:41:19 | |
| UYU/VES | 0.9468 | 0.9521 | 0.9456 | -0.0062 | -0.65% | 15:41:19 | |
| VES/UYU | 1.07 | 1.06 | 1.05 | 0.01 | 0% | 15:41:19 | |
| UYU/MXN | 0.4365 | 0.4420 | 0.4362 | -0.0039 | -0.89% | 17:25:17 | |
| MXN/UYU | 2.3255 | 2.2923 | 2.2624 | +0.0204 | +0.90% | 17:25:18 | |
| UYU/USD | 0.02626 | 0.02606 | 0.02589 | -0.00037 | -1.40% | 16:45:20 | |
| USD/UYU | 39.1983 | 38.6393 | 38.3747 | +0.2645 | +0.69% | 17:25:18 | |
| EUR/UYU | 42.070 | 41.470 | 41.240 | +0.230 | +0.56% | 17:25:28 | |
| ILS/UYU | 10.5084 | 10.3805 | 10.2705 | +0.0374 | +0.36% | 17:19:19 |
Real Brasileño
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 170.8750 | 173.7750 | 170.4524 | -2.3850 | -1.38% | 17:25:38 | |
| ARS/BRL | 0.0059 | 0.0059 | 0.0058 | +0.0001 | +1.73% | 17:25:41 | |
| BRL/CLP | 180.543 | 184.525 | 179.106 | -3.395 | -1.85% | 17:25:41 | |
| CLP/BRL | 0.005578 | 0.005582 | 0.005411 | +0.000130 | +2.38% | 17:25:17 | |
| BRL/VES | 7.0852 | 7.1817 | 7.0585 | -0.0916 | -1.28% | 17:25:46 | |
| VES/BRL | 0.1414 | 0.1416 | 0.1393 | +0.0021 | +1.51% | 17:25:15 | |
| BRL/PYG | 1,471.96 | 1,469.87 | 1,445.84 | -20.26 | -1.38% | 17:25:17 | |
| PYG/BRL | 0.000690 | 0.000692 | 0.000680 | +0.000010 | +1.44% | 17:25:17 | |
| BRL/UYU | 7.59 | 7.59 | 7.47 | -0.06 | -0.86% | 17:25:17 | |
| UYU/BRL | 0.1337 | 0.1339 | 0.1317 | +0.0011 | +0.83% | 17:25:17 | |
| BRL/COP | 754.40 | 765.73 | 753.26 | -11.45 | -1.50% | 17:25:17 | |
| COP/BRL | 0.001326 | 0.001328 | 0.001306 | +0.000020 | +1.52% | 17:25:17 | |
| BRL/PEN | 0.7213 | 0.7320 | 0.7195 | -0.0138 | -1.88% | 17:25:17 | |
| PEN/BRL | 1.3878 | 1.3898 | 1.3661 | +0.0261 | +1.92% | 17:25:17 | |
| BRL/BOB | 1.3740 | 1.3580 | 1.3355 | -0.0204 | -1.50% | 17:25:17 | |
| BOB/BRL | 0.7476 | 0.7488 | 0.7364 | +0.0112 | +1.52% | 17:25:17 | |
| BRL/AUD | 0.2931 | 0.2997 | 0.2926 | -0.0057 | -1.91% | 17:25:38 | |
| AUD/BRL | 3.4167 | 3.4172 | 3.3363 | +0.0662 | +1.98% | 17:25:41 | |
| BRL/NZD | 0.3216 | 0.3278 | 0.3211 | -0.0056 | -1.73% | 17:25:56 | |
| NZD/BRL | 3.1129 | 3.1137 | 3.0510 | +0.0597 | +1.96% | 17:25:08 | |
| BRL/CAD | 0.2652 | 0.2704 | 0.2646 | -0.0048 | -1.78% | 17:25:20 | |
| CAD/BRL | 3.7770 | 3.7789 | 3.6977 | +0.0677 | +1.83% | 17:25:26 | |
| BRL/MXN | 3.2663 | 3.3344 | 3.2628 | -0.0553 | -1.67% | 17:25:41 | |
| MXN/BRL | 0.3065 | 0.3065 | 0.3000 | +0.0052 | +1.72% | 17:24:05 | |
| BRL/USD | 0.1937 | 0.1965 | 0.1932 | -0.0028 | -1.43% | 17:25:21 | |
| USD/BRL | 5.1643 | 5.1770 | 5.0875 | +0.0729 | +1.43% | 17:25:46 | |
| BRL/CHF | 0.1757 | 0.1789 | 0.1752 | -0.0028 | -1.57% | 17:25:41 | |
| CHF/BRL | 5.7022 | 5.7051 | 5.5891 | +0.0933 | +1.66% | 17:25:43 | |
| BRL/DKK | 1.3414 | 1.3674 | 1.3390 | -0.0221 | -1.62% | 17:25:26 | |
| DKK/BRL | 0.7465 | 0.7469 | 0.7320 | +0.0133 | +1.81% | 17:25:03 | |
| BRL/CZK | 4.48 | 4.58 | 4.47 | -0.09 | -2.00% | 17:25:59 | |
| BRL/EUR | 0.1797 | 0.1831 | 0.1795 | -0.0031 | -1.67% | 17:25:46 | |
| EUR/BRL | 5.5699 | 5.5723 | 5.4548 | +0.0965 | +1.76% | 17:25:32 | |
| BRL/GBP | 0.1547 | 0.1578 | 0.1545 | -0.0025 | -1.57% | 17:25:56 | |
| GBP/BRL | 6.4725 | 6.4698 | 6.3371 | +0.1014 | +1.59% | 17:25:32 | |
| BRL/HUF | 69.81 | 71.16 | 69.61 | -1.21 | -1.70% | 17:25:42 | |
| BRL/ISK | 27.04 | 27.53 | 26.97 | -0.43 | -1.55% | 17:25:56 | |
| BRL/NOK | 2.1044 | 2.1480 | 2.1016 | -0.0377 | -1.76% | 17:25:58 | |
| NOK/BRL | 0.4756 | 0.4758 | 0.4656 | +0.0091 | +1.95% | 17:25:07 | |
| BRL/PLN | 0.7708 | 0.7877 | 0.7689 | -0.0148 | -1.88% | 17:25:57 | |
| PLN/BRL | 1.2987 | 1.3002 | 1.2698 | +0.0270 | +2.12% | 17:25:09 | |
| BRL/RON | 0.8946 | 0.9114 | 0.8928 | -0.0148 | -1.63% | 17:25:56 | |
| BRL/RUB | 17.93 | 18.29 | 17.90 | -0.07 | -0.38% | 17:25:56 | |
| RUB/BRL | 0.05619 | 0.05628 | 0.05536 | +0.00084 | +1.52% | 17:25:19 | |
| BRL/SEK | 2.1037 | 2.1490 | 2.0985 | -0.0372 | -1.74% | 17:24:51 | |
| SEK/BRL | 0.4757 | 0.4765 | 0.4654 | +0.0092 | +1.97% | 17:25:11 | |
| BRL/TRY | 6.2517 | 6.3618 | 6.2196 | -0.0809 | -1.28% | 17:25:58 | |
| TRY/BRL | 0.1602 | 0.1606 | 0.1572 | +0.0024 | +1.55% | 17:25:13 | |
| BRL/HKD | 1.5142 | 1.5393 | 1.5102 | -0.0226 | -1.47% | 17:25:45 | |
| HKD/BRL | 0.6607 | 0.6621 | 0.6512 | +0.0097 | +1.50% | 17:26:04 | |
| BRL/JPY | 30.1320 | 30.6570 | 30.0674 | -0.4290 | -1.40% | 17:25:41 | |
| JPY/BRL | 0.03321 | 0.03326 | 0.03262 | +0.00050 | +1.53% | 17:25:34 | |
| BRL/SGD | 0.2622 | 0.2671 | 0.2616 | -0.0044 | -1.65% | 17:25:41 | |
| SGD/BRL | 3.8202 | 3.8220 | 3.7440 | +0.0629 | +1.68% | 17:25:28 | |
| BRL/CNY | 1.3986 | 1.4202 | 1.3956 | -0.0207 | -1.46% | 17:25:10 | |
| CNY/BRL | 0.7155 | 0.7164 | 0.7044 | +0.0111 | +1.58% | 17:25:02 | |
| BRL/IDR | 3,109.20 | 3,153.81 | 3,099.58 | -42.33 | -1.34% | 17:25:56 | |
| BRL/INR | 16.16 | 16.41 | 16.12 | -0.24 | -1.44% | 17:25:56 | |
| INR/BRL | 0.06191 | 0.06201 | 0.06096 | +0.00094 | +1.54% | 17:25:19 | |
| BRL/KRW | 264.61 | 269.53 | 263.96 | -3.44 | -1.28% | 17:25:26 | |
| BRL/LKR | 57.90 | 58.71 | 57.71 | -0.74 | -1.26% | 17:25:56 | |
| BRL/MYR | 0.9188 | 0.9325 | 0.9159 | -0.0126 | -1.36% | 17:25:56 | |
| BRL/NPR | 26.21 | 26.27 | 25.84 | -0.37 | -1.40% | 17:26:01 | |
| BRL/PHP | 11.12 | 11.28 | 11.09 | -0.16 | -1.38% | 17:25:10 | |
| BRL/PKR | 54.03 | 54.79 | 53.83 | -0.71 | -1.29% | 17:25:56 | |
| BRL/THB | 7.12 | 7.26 | 7.11 | -0.13 | -1.85% | 17:26:00 | |
| THB/BRL | 0.14051 | 0.14060 | 0.13766 | +0.00271 | +1.96% | 17:25:13 | |
| BRL/TWD | 6.28 | 6.38 | 6.26 | -0.07 | -1.14% | 17:25:57 | |
| TWD/BRL | 0.1594 | 0.1597 | 0.1569 | +0.0023 | +1.49% | 17:25:14 | |
| BRL/AED | 0.7116 | 0.7220 | 0.7096 | -0.0100 | -1.38% | 17:25:56 | |
| AED/BRL | 1.4063 | 1.4094 | 1.3851 | +0.0200 | +1.44% | 17:25:41 | |
| BRL/BHD | 0.0736 | 0.0741 | 0.0728 | -0.0010 | -1.38% | 17:26:01 | |
| BRL/ILS | 0.7228 | 0.7348 | 0.7203 | -0.0066 | -0.90% | 17:25:56 | |
| ILS/BRL | 1.3851 | 1.3880 | 1.3609 | +0.0164 | +1.19% | 17:25:05 | |
| BRL/JOD | 0.1375 | 0.1394 | 0.1370 | -0.0018 | -1.29% | 17:25:56 | |
| BRL/LBP | 17,357.28 | 17,601.97 | 17,299.34 | -231.91 | -1.32% | 17:25:56 | |
| BRL/OMR | 0.0748 | 0.0756 | 0.0744 | -0.0010 | -1.32% | 17:26:01 | |
| BRL/QAR | 0.7063 | 0.7179 | 0.7044 | -0.0098 | -1.37% | 17:26:00 | |
| BRL/SAR | 0.7266 | 0.7372 | 0.7246 | -0.0100 | -1.36% | 17:25:58 | |
| SAR/BRL | 1.3776 | 1.3799 | 1.3573 | +0.0206 | +1.52% | 17:25:11 | |
| BRL/BBD | 0.3952 | 0.3966 | 0.3900 | -0.0011 | -0.28% | 17:25:56 | |
| BRL/JMD | 30.50 | 30.94 | 30.29 | -0.24 | -0.78% | 17:25:56 | |
| BRL/XCD | 0.5269 | 0.5327 | 0.5235 | -0.0053 | -1.01% | 17:25:56 | |
| BRL/EGP | 9.1920 | 9.3598 | 9.1486 | -0.1477 | -1.58% | 17:25:56 | |
| BRL/KES | 25.47 | 25.85 | 25.31 | -0.35 | -1.38% | 17:25:56 | |
| BRL/MAD | 1.9431 | 1.9770 | 1.9369 | -0.0267 | -1.36% | 17:25:56 | |
| BRL/NAD | 3.6011 | 3.6498 | 3.5902 | -0.0309 | -0.85% | 17:26:01 | |
| BRL/XAF | 121.58 | 121.73 | 119.52 | -0.16 | -0.13% | 17:26:00 | |
| BRL/XOF | 118.74 | 120.06 | 118.10 | -1.33 | -1.11% | 17:26:01 | |
| BRL/ZAR | 3.5831 | 3.6653 | 3.5693 | -0.0658 | -1.80% | 17:25:58 | |
| ZAR/BRL | 0.2795 | 0.2801 | 0.2736 | +0.0055 | +1.99% | 17:25:16 | |
| BRL/PAB | 0.1983 | 0.1965 | 0.1933 | -0.0027 | -1.37% | 17:26:01 |
Sol Peruano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 236.9610 | 236.9828 | 236.5469 | +1.0345 | +0.44% | 17:25:17 | |
| ARS/PEN | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.12% | 17:25:17 | |
| PEN/BRL | 1.3878 | 1.3898 | 1.3661 | +0.0261 | +1.92% | 17:25:17 | |
| BRL/PEN | 0.7213 | 0.7320 | 0.7195 | -0.0138 | -1.88% | 17:25:17 | |
| PEN/CLP | 248.97 | 252.64 | 248.61 | -1.13 | -0.45% | 17:25:17 | |
| CLP/PEN | 0.00402 | 0.00402 | 0.00396 | +0.00002 | +0.42% | 17:25:17 | |
| PEN/PYG | 2,042.36 | 2,009.83 | 2,005.94 | +10.28 | +0.51% | 17:10:17 | |
| PYG/PEN | 0.000498 | 0.000498 | 0.000498 | -0.000003 | -0.64% | 17:10:17 | |
| PEN/UYU | 10.5287 | 10.3785 | 10.3006 | +0.1110 | +1.08% | 17:10:17 | |
| UYU/PEN | 0.0964 | 0.0970 | 0.0964 | -0.0018 | -1.79% | 17:10:17 | |
| PEN/COP | 1,046.74 | 1,049.11 | 1,045.96 | +4.12 | +0.40% | 17:25:17 | |
| COP/PEN | 0.000957 | 0.000956 | 0.000953 | -0.000004 | -0.40% | 17:25:17 | |
| PEN/BOB | 1.9065 | 1.8564 | 1.8546 | +0.0072 | +0.39% | 17:10:17 | |
| BOB/PEN | 0.5391 | 0.5392 | 0.5387 | -0.0021 | -0.39% | 17:10:17 | |
| PEN/VES | 9.83 | 9.81 | 9.80 | +0.04 | +0.42% | 17:10:18 | |
| VES/PEN | 0.1020 | 0.1019 | 0.1019 | -0.0004 | -0.42% | 17:10:18 | |
| PEN/MXN | 4.5299 | 4.5529 | 4.5275 | +0.0082 | +0.18% | 17:25:17 | |
| MXN/PEN | 0.2210 | 0.2209 | 0.2196 | -0.0004 | -0.19% | 17:24:15 | |
| PEN/USD | 0.2688 | 0.2687 | 0.2684 | +0.0010 | +0.39% | 17:10:18 | |
| USD/PEN | 3.7260 | 3.7267 | 3.7230 | 0.0000 | 0.00% | 17:25:28 | |
| PEN/EUR | 0.2503 | 0.2507 | 0.2495 | +0.0015 | +0.62% | 17:25:56 | |
| EUR/PEN | 4.0767 | 4.0036 | 3.9967 | -0.0069 | -0.17% | 17:25:39 | |
| GBP/PEN | 4.6618 | 4.6623 | 4.6373 | +0.0088 | +0.19% | 17:25:28 | |
| ILS/PEN | 0.9989 | 1.0035 | 0.9953 | -0.0071 | -0.71% | 17:19:19 |