Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0

Divisas del Pacífico

 
A continuación encontrará un directorio de todos los cruces de divisas del Pacífico, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Argentinian Blue Dollar

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 08/05

Brent Spot

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
XBR/USD 84.00 84.00 83.47 +0.43 +0.51% 8:42:56

Dólar Australiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AUD/USD 0.6576 0.6587 0.6565 -0.0003 -0.05% 8:43:01
USD/AUD 1.5208 1.5232 1.5184 +0.0006 +0.04% 8:42:40
AUD/CAD 0.9029 0.9037 0.9019 +0.0002 +0.02% 8:43:07
CAD/AUD 1.1076 1.1087 1.1063 0.0000 0.00% 8:42:44
AUD/MXN 11.1404 11.1491 11.1148 +0.0192 +0.17% 8:42:44
MXN/AUD 0.08978 0.08993 0.08971 -0.00035 -0.39% 8:42:06
AUD/CHF 0.5981 0.5981 0.5964 +0.0005 +0.08% 8:43:11
CHF/AUD 1.6726 1.6764 1.6718 -0.0015 -0.09% 8:42:30
AUD/PLN 2.6370 2.6365 2.6272 +0.0057 +0.22% 8:43:06
PLN/AUD 0.3794 0.3806 0.3794 +0.0005 +0.13% 8:42:09
AUD/NOK 7.1813 7.1917 7.1454 +0.0029 +0.04% 8:42:44
NOK/AUD 0.1393 0.1396 0.1392 +0.0001 +0.07% 8:42:07
AUD/SEK 7.1892 7.1909 7.1679 +0.0130 +0.18% 8:43:04
SEK/AUD 0.1391 0.1395 0.1391 -0.0004 -0.25% 8:43:10
AUD/CZK 15.3210 15.3295 15.2725 +0.0003 +0.00% 8:43:04
AUD/DKK 4.5720 4.5735 4.5602 +0.0057 +0.12% 8:43:04
DKK/AUD 0.2187 0.2193 0.2187 -0.0006 -0.29% 8:43:03
AUD/EUR 0.6130 0.6131 0.6114 +0.0008 +0.13% 8:42:44
EUR/AUD 1.6317 1.6355 1.6311 -0.0021 -0.13% 8:43:13
AUD/GBP 0.5271 0.5275 0.5260 +0.0007 +0.13% 8:42:44
GBP/AUD 1.8975 1.9011 1.8961 -0.0021 -0.11% 8:43:07
AUD/HUF 238.130 238.230 237.615 +0.107 +0.04% 8:42:44
AUD/ISK 92.24 92.15 91.89 +0.22 +0.24% 8:42:55
AUD/RUB 60.73 60.71 60.28 +0.44 +0.74% 8:42:54
RUB/AUD 0.01654 0.01657 0.01651 -0.00006 -0.35% 8:42:16
AUD/TRY 21.2014 21.3146 21.1514 +0.0045 +0.02% 8:42:55
TRY/AUD 0.0472 0.0473 0.0469 -0.0000 -0.02% 8:43:11
AUD/RON 3.0528 3.0505 3.0419 +0.0060 +0.20% 8:42:50
AUD/BYN 2.1592 2.1566 2.1508 +0.0025 +0.12% 8:42:16
AUD/UAH 26.1095 25.9647 25.8837 +0.0519 +0.20% 8:42:17
AUD/JPY 102.50 102.54 102.06 +0.14 +0.14% 8:43:03
JPY/AUD 0.97590 0.97985 0.97510 -0.00135 -0.14% 8:42:54
AUD/SGD 0.8923 0.8928 0.8904 +0.0003 +0.03% 8:43:01
SGD/AUD 1.1209 1.1230 1.1203 -0.0004 -0.04% 8:42:46
AUD/THB 24.3110 24.3212 24.2270 -0.0128 -0.05% 8:43:01
THB/AUD 0.04118 0.04128 0.04112 +0.00001 +0.03% 8:43:11
AUD/HKD 5.1410 5.1478 5.1313 -0.0028 -0.05% 8:42:36
HKD/AUD 0.1945 0.1949 0.1943 -0.0003 -0.17% 8:43:03
AUD/CNY 4.6661 4.6788 4.6531 -0.0018 -0.04% 8:42:44
CNY/AUD 0.2105 0.2108 0.2102 -0.0003 -0.14% 8:43:02
AUD/IDR 10,566.95 10,582.83 10,539.65 -10.77 -0.10% 8:42:44
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 8:42:40
AUD/INR 54.959 54.987 54.824 +0.010 +0.02% 8:42:44
AUD/KRW 902.51 902.31 897.18 +4.57 +0.51% 8:42:55
KRW/AUD 0.001108 0.001114 0.001108 -0.000008 -0.70% 8:42:16
AUD/MYR 3.1191 3.1226 3.1129 -0.0017 -0.05% 8:42:44
AUD/PKR 183.320 183.834 183.025 -0.809 -0.44% 8:42:44
AUD/TWD 21.3460 21.3481 21.2595 +0.0348 +0.16% 8:42:34
TWD/AUD 0.04687 0.04703 0.04684 -0.00015 -0.32% 8:43:12
AUD/PHP 37.75 37.79 37.66 0.00 0.00% 8:42:28
AUD/LKR 196.62 196.66 196.10 +0.15 +0.08% 8:42:54
AUD/NPR 87.87 88.03 87.70 -0.05 -0.05% 8:42:23
AUD/NZD 1.0971 1.0969 1.0949 +0.0010 +0.09% 8:43:13
NZD/AUD 0.9117 0.9135 0.9116 -0.0009 -0.10% 8:42:40
AUD/FJD 1.5054 1.4991 1.4968 -0.0017 -0.11% 8:42:44
AUD/ZAR 12.1973 12.2750 12.1774 -0.0244 -0.20% 8:42:46
ZAR/AUD 0.08201 0.08210 0.08174 +0.00012 +0.15% 8:42:15
AUD/MAD 6.6165 6.6192 6.5849 +0.0192 +0.29% 8:42:01
AUD/XAF 412.84 407.69 406.58 +5.97 +1.49% 8:42:54
AUD/NAD 12.1990 12.2339 12.1744 -0.0227 -0.19% 8:42:25
AUD/KES 86.47 86.62 86.00 -0.03 -0.04% 8:42:54
AUD/EGP 31.1374 31.3513 31.0364 -0.1269 -0.41% 8:42:23
AUD/XOF 403.77 402.34 400.79 +1.42 +0.36% 8:42:54
AUD/BWP 9.0096 8.9987 8.9686 +0.0205 +0.23% 8:42:55
AUD/ARS 579.8013 580.7341 578.8820 -0.3442 -0.06% 8:42:44
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 8:42:54
AUD/BRL 3.3488 3.3485 3.3363 -0.0018 -0.05% 8:42:44
BRL/AUD 0.2989 0.2997 0.2983 +0.0001 +0.03% 8:42:34
AUD/CLP 617.49 617.73 615.67 +0.55 +0.09% 8:42:54
AUD/VES 24.06 24.07 23.99 +0.02 +0.09% 8:42:54
VES/AUD 0.0416 0.0417 0.0416 -0.0000 -0.11% 8:42:14
AUD/ILS 2.4512 2.4523 2.4390 +0.0076 +0.31% 8:42:44
ILS/AUD 0.4082 0.4099 0.4078 -0.0030 -0.72% 8:43:04
AUD/AED 2.4156 2.4194 2.4114 -0.0009 -0.04% 8:42:23
AED/AUD 0.4141 0.4147 0.4133 +0.0003 +0.08% 8:41:56
AUD/SAR 2.4671 2.4703 2.4622 -0.0007 -0.03% 8:42:26
SAR/AUD 0.4055 0.4062 0.4049 -0.0007 -0.18% 8:42:10
AUD/BHD 0.2480 0.2483 0.2476 -0.0001 -0.02% 8:42:51
AUD/JOD 0.4670 0.4670 0.4651 +0.0006 +0.12% 8:42:54
AUD/OMR 0.2532 0.2536 0.2527 -0.0001 -0.04% 8:42:26
AUD/QAR 2.3997 2.4055 2.3939 +0.0003 +0.01% 8:42:25
AUD/LBP 58,920.96 58,986.60 58,789.58 +10.51 +0.02% 8:42:54
AUD/XCD 1.7887 1.7851 1.7781 +0.0059 +0.33% 8:42:54
AUD/BBD 1.3416 1.3299 1.3162 +0.0141 +1.07% 8:42:54
AUD/JMD 103.55 103.63 102.93 +0.58 +0.56% 8:42:54
AUD/PAB 0.6576 0.6587 0.6565 -0.0003 -0.04% 8:42:28

Dólar Fiyiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
FJD/USD 0.4415 0.4454 0.4390 -0.0064 -1.44% 8:42:34
USD/FJD 2.2910 2.2780 2.2452 +0.0328 +1.46% 8:42:46
AUD/FJD 1.5054 1.4991 1.4968 -0.0017 -0.11% 8:42:44
EUR/FJD 2.4566 2.4490 2.4441 -0.0038 -0.16% 8:42:42
GBP/FJD 2.8615 2.8466 2.8452 -0.0014 -0.05% 8:42:38

Dólar Neozelandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
NZD/USD 0.5995 0.6010 0.5993 -0.0009 -0.15% 8:43:08
USD/NZD 1.6683 1.6687 1.6643 +0.0026 +0.16% 8:42:46
NZD/CAD 0.8232 0.8246 0.8228 -0.0006 -0.07% 8:43:07
CAD/NZD 1.2151 1.2152 1.2128 +0.0013 +0.11% 8:42:30
NZD/MXN 10.1579 10.1737 10.1439 +0.0432 +0.43% 8:42:08
MXN/NZD 0.09849 0.09857 0.09829 -0.00041 -0.42% 8:42:07
NZD/CHF 0.5453 0.5458 0.5443 0.0000 0.00% 8:43:07
CHF/NZD 1.8348 1.8371 1.8325 +0.0002 +0.01% 8:42:32
NZD/DKK 4.1683 4.1705 4.1603 +0.0018 +0.04% 8:42:36
DKK/NZD 0.2400 0.2403 0.2398 -0.0008 -0.35% 8:42:03
NZD/CZK 13.9680 13.9906 13.9395 -0.0130 -0.09% 8:42:38
NZD/PLN 2.4048 2.4043 2.3979 +0.0026 +0.11% 8:43:05
PLN/NZD 0.4162 0.4170 0.4159 +0.0004 +0.09% 8:42:10
NZD/HUF 217.098 217.411 216.818 -0.086 -0.04% 8:42:40
NZD/SEK 6.5542 6.5579 6.5381 +0.0031 +0.05% 8:42:46
SEK/NZD 0.1526 0.1529 0.1525 -0.0005 -0.31% 8:42:11
NZD/EUR 0.5589 0.5591 0.5578 +0.0002 +0.04% 8:42:40
EUR/NZD 1.7898 1.7927 1.7885 -0.0005 -0.03% 8:43:10
NZD/GBP 0.4805 0.4810 0.4798 +0.0001 +0.02% 8:42:40
GBP/NZD 2.0815 2.0841 2.0788 -0.0004 -0.02% 8:43:07
NZD/ISK 84.16 84.04 83.84 +0.30 +0.35% 8:43:07
NZD/NOK 6.5516 6.5512 6.5369 -0.0006 -0.01% 8:42:08
NOK/NZD 0.1528 0.1530 0.1526 +0.0001 +0.07% 8:42:08
NZD/RON 2.7837 2.7820 2.7753 +0.0100 +0.36% 8:42:08
NZD/RUB 55.12 55.26 55.11 +0.27 +0.49% 8:42:08
NZD/TRY 19.3267 19.4449 19.3109 +0.0211 +0.11% 8:42:08
TRY/NZD 0.0518 0.0518 0.0514 -0.0000 -0.08% 8:42:13
NZD/BYN 1.9684 1.9669 1.9623 +0.0033 +0.17% 8:42:16
NZD/JPY 93.45 93.52 93.16 +0.08 +0.09% 8:43:07
JPY/NZD 1.07070 1.07340 1.06920 -0.00070 -0.07% 8:42:55
NZD/THB 22.1622 22.2018 22.1133 -0.0332 -0.15% 8:42:46
NZD/SGD 0.8135 0.8148 0.8127 -0.0005 -0.06% 8:42:36
SGD/NZD 1.2296 1.2304 1.2280 +0.0008 +0.07% 8:42:36
NZD/HKD 4.6868 4.6975 4.6841 -0.0074 -0.16% 8:42:36
HKD/NZD 0.2134 0.2135 0.2129 -0.0004 -0.18% 8:42:04
NZD/CNY 4.2550 4.2690 4.2480 -0.0050 -0.12% 8:42:40
CNY/NZD 0.2309 0.2310 0.2304 -0.0004 -0.17% 8:42:02
NZD/IDR 9,632.83 9,659.13 9,621.37 -19.13 -0.20% 8:42:40
NZD/INR 50.104 50.159 50.020 -0.046 -0.09% 8:42:40
NZD/KRW 822.622 822.607 816.195 +2.768 +0.34% 8:42:40
NZD/MYR 2.8441 2.8488 2.8420 -0.0022 -0.08% 8:42:42
MYR/NZD 0.3521 0.3521 0.3509 +0.0008 +0.23% 8:42:38
NZD/PKR 167.224 167.243 166.954 -0.289 -0.17% 8:42:42
NZD/TWD 19.4494 19.4769 19.4068 +0.0087 +0.04% 8:42:42
TWD/NZD 0.05141 0.05153 0.05134 -0.00018 -0.35% 8:42:14
NZD/LKR 182.06 180.54 179.98 +0.47 +0.26% 8:42:08
NZD/NPR 81.10 80.35 80.10 +0.07 +0.09% 8:42:08
NZD/PHP 34.42 34.48 34.38 +0.08 +0.23% 8:42:08
NZD/ZAR 11.1197 11.2010 11.1061 -0.0336 -0.30% 8:42:46
ZAR/NZD 0.0900 0.0900 0.0896 +0.0001 +0.12% 8:42:15
NZD/EGP 28.3896 28.6138 28.3570 -0.1745 -0.61% 8:42:08
NZD/KES 79.13 78.89 78.51 +0.17 +0.22% 8:42:08
NZD/MAD 6.2028 6.0276 6.0110 +0.0034 +0.06% 8:42:08
NZD/NAD 11.1447 11.1657 11.1350 +0.0900 +0.81% 8:42:08
NZD/XAF 366.05 366.94 365.81 +0.96 +0.26% 8:42:09
NZD/XOF 366.05 366.93 365.87 +0.96 +0.26% 8:42:09
NZD/AUD 0.9117 0.9135 0.9116 -0.0009 -0.10% 8:42:40
AUD/NZD 1.0971 1.0969 1.0949 +0.0010 +0.09% 8:43:13
NZD/AED 2.2021 2.2073 2.2012 +0.0048 +0.22% 8:42:08
AED/NZD 0.4544 0.4543 0.4530 +0.0008 +0.17% 8:42:25
NZD/BHD 0.2277 0.2266 0.2260 +0.0006 +0.27% 8:42:08
NZD/ILS 2.2351 2.2358 2.2255 +0.0170 +0.77% 8:42:08
ILS/NZD 0.4478 0.4493 0.4473 -0.0034 -0.76% 8:42:05
NZD/JOD 0.4264 0.4259 0.4247 +0.0010 +0.24% 8:42:08
NZD/LBP 53,737.17 53,844.77 53,696.93 +40.98 +0.08% 8:42:08
NZD/OMR 0.2316 0.2314 0.2307 +0.0005 +0.23% 8:42:08
NZD/QAR 2.1837 2.1878 2.1818 +0.0044 +0.20% 8:42:08
NZD/SAR 2.2511 2.2538 2.2475 +0.0048 +0.22% 8:42:08
SAR/NZD 0.4448 0.4449 0.4437 -0.0009 -0.21% 8:42:11
NZD/ARS 528.6141 529.9419 528.4229 +1.7518 +0.33% 8:42:08
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 8:42:25
NZD/BRL 3.0523 3.0594 3.0510 +0.0163 +0.54% 8:42:08
BRL/NZD 0.3278 0.3278 0.3269 +0.0006 +0.19% 8:42:25
NZD/CLP 562.93 563.57 562.02 +1.86 +0.33% 8:42:08
NZD/VES 21.93 21.96 21.90 +0.05 +0.25% 8:42:09
VES/NZD 0.0457 0.0457 0.0456 -0.0000 -0.09% 8:42:15
NZD/BBD 1.2390 1.2140 1.2103 +0.0009 +0.08% 8:42:08
NZD/JMD 95.11 94.33 94.04 +0.10 +0.11% 8:42:08
NZD/XCD 1.6288 1.6241 1.6196 +0.0035 +0.22% 8:42:09
NZD/PAB 0.6138 0.6013 0.5994 +0.0004 +0.07% 8:42:08

Franco CFP

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 8:42:32
GBP/XPF 139.598 139.325 138.974 -0.268 -0.19% 8:42:30
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 8:42:44

Kina Papú

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/PGK 4.2450 4.1690 4.1650 -0.0040 -0.10% 8:42:42
GBP/PGK 4.9352 4.8422 4.8414 +0.0008 +0.02% 8:42:36
USD/PGK 3.9514 3.8769 3.8740 +0.0029 +0.07% 8:42:30

Libra Egipcia Paralela

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/EGPp 0.000 47.886 47.886 -0.435 -0.90% 8:43:13

Manat Turkmeno

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TMT/RUB 26.1829 26.1800 26.1800 +0.1715 +0.66% 8:03:44
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 8:42:42

Vatu Vanuatuense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 1:24:11
Regístrese con Google
o
Regístrese con su email