Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0

Divisas de América del Norte

 
A continuación encontrará un directorio de todos los cruces de divisas de América del Norte, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Dólar Canadiense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CAD/CHF 0.6617 0.6619 0.6611 -0.0002 -0.03% 2:29:20
CHF/CAD 1.5115 1.5123 1.5108 -0.0001 -0.01% 2:28:37
CAD/PLN 2.9157 2.9178 2.9142 +0.0006 +0.02% 2:29:15
PLN/CAD 0.3431 0.3431 0.3430 +0.0005 +0.16% 2:28:09
CAD/DKK 5.0566 5.0584 5.0542 -0.0011 -0.02% 2:29:17
DKK/CAD 0.1978 0.1978 0.1977 -0.0002 -0.09% 2:29:04
CAD/NOK 7.9467 7.9681 7.9130 -0.0044 -0.06% 2:29:18
NOK/CAD 0.1259 0.1260 0.1258 +0.0002 +0.18% 2:29:08
CAD/SEK 7.9509 7.9517 7.9418 -0.0001 -0.00% 2:28:45
SEK/CAD 0.1258 0.1259 0.1258 -0.0004 -0.33% 2:29:12
CAD/EUR 0.6779 0.6782 0.6776 -0.0001 -0.01% 2:29:10
EUR/CAD 1.4754 1.4758 1.4745 +0.0006 +0.04% 2:29:20
CAD/GBP 0.5831 0.5834 0.5828 -0.0002 -0.03% 2:28:34
GBP/CAD 1.7153 1.7158 1.7135 +0.0004 +0.02% 2:29:08
CAD/CZK 16.99 16.96 16.95 0.00 0% 2:29:02
CAD/HUF 263.71 263.55 263.39 +0.05 +0.02% 2:29:02
CAD/ISK 102.10 101.92 101.85 +0.13 +0.12% 2:29:02
CAD/RON 3.3766 3.3742 3.3720 +0.0042 +0.13% 2:29:02
CAD/RUB 66.98 67.01 66.95 +0.73 +1.10% 2:28:02
RUB/CAD 0.01493 0.01494 0.01492 -0.00016 -1.04% 2:28:16
CAD/TRY 23.5504 23.5854 23.5008 +0.0541 +0.23% 2:29:02
TRY/CAD 0.0425 0.0426 0.0424 -0.0001 -0.16% 2:28:12
CAD/BYN 2.3879 2.3852 2.3839 -0.0018 -0.08% 2:29:17
CAD/UAH 28.9244 28.7315 28.6985 +0.0752 +0.26% 2:29:18
CAD/JPY 113.34 113.40 113.03 -0.02 -0.02% 2:29:14
JPY/CAD 0.88260 0.88460 0.88185 +0.00010 +0.01% 2:28:44
CAD/SGD 0.9875 0.9885 0.9872 -0.0003 -0.03% 2:28:45
SGD/CAD 1.0129 1.0129 1.0120 +0.0004 +0.04% 2:28:43
CAD/HKD 5.6940 5.7006 5.6901 -0.0026 -0.05% 2:29:04
HKD/CAD 0.1756 0.1757 0.1756 -0.0002 -0.09% 2:29:05
CAD/CNY 5.1698 5.1786 5.1607 +0.0023 +0.04% 2:28:34
CNY/CAD 0.1900 0.1901 0.1899 -0.0004 -0.19% 2:29:03
CAD/IDR 11,697.88 11,717.51 11,694.42 -13.69 -0.12% 2:29:10
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 2:28:43
CAD/INR 60.864 60.829 60.773 +0.017 +0.03% 2:28:34
INR/CAD 1.6447 1.6456 1.6435 +0.0008 +0.05% 2:29:08
CAD/KRW 996.37 998.51 990.43 +1.50 +0.15% 2:29:10
KRW/CAD 0.001004 0.001006 0.001003 -0.000004 -0.39% 2:29:17
CAD/MYR 3.4566 3.4558 3.4535 +0.0013 +0.04% 2:28:36
CAD/PKR 202.966 202.933 202.638 -0.294 -0.15% 2:28:36
CAD/THB 26.931 26.931 26.895 -0.007 -0.03% 2:28:36
CAD/TWD 23.6322 23.6215 23.5552 +0.0279 +0.12% 2:28:36
TWD/CAD 0.04233 0.04246 0.04233 -0.00003 -0.06% 2:29:15
CAD/LKR 221.23 218.93 218.67 +0.49 +0.22% 2:29:02
CAD/NPR 98.55 97.43 97.32 +0.05 +0.05% 2:29:02
CAD/PHP 41.83 41.83 41.79 +0.09 +0.22% 2:29:02
CAD/CNH 5.2672 5.2703 5.2625 -0.0012 -0.02% 2:29:04
CAD/AED 2.6756 2.6770 2.6743 -0.0009 -0.03% 2:28:34
AED/CAD 0.3738 0.3740 0.3735 +0.0001 +0.04% 2:29:04
CAD/ILS 2.7052 2.7057 2.7027 -0.0009 -0.03% 2:29:10
ILS/CAD 0.3697 0.3698 0.3695 -0.0021 -0.56% 2:28:05
CAD/KWD 0.2244 0.2242 0.2239 -0.0001 -0.04% 2:29:10
CAD/BHD 0.2747 0.2749 0.2745 -0.0001 -0.04% 2:29:15
CAD/JOD 0.5181 0.5165 0.5160 +0.0009 +0.18% 2:29:02
CAD/LBP 65,297.14 65,293.80 65,234.38 +26.88 +0.04% 2:29:02
CAD/OMR 0.2815 0.2806 0.2803 +0.0005 +0.18% 2:29:02
CAD/QAR 2.6533 2.6529 2.6505 +0.0044 +0.16% 2:28:02
CAD/SAR 2.7356 2.7332 2.7307 +0.0050 +0.18% 2:29:02
SAR/CAD 0.3660 0.3662 0.3659 -0.0005 -0.13% 2:29:11
CAD/ARS 642.2847 642.7596 642.0099 -0.2342 -0.04% 2:28:34
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 2:29:04
CAD/BRL 3.7146 3.7066 3.6977 -0.0089 -0.24% 2:28:34
BRL/CAD 0.2717 0.2704 0.2698 +0.0007 +0.26% 2:28:28
CAD/CLP 684.03 683.40 682.78 +2.02 +0.30% 2:29:02
CAD/VES 26.65 26.63 26.60 +0.05 +0.19% 2:28:02
VES/CAD 0.0376 0.0376 0.0376 -0.0000 -0.11% 2:28:14
CAD/COP 2,840.83 2,840.59 2,838.01 +12.63 +0.45% 2:29:18
CAD/AUD 1.1078 1.1085 1.1068 +0.0002 +0.02% 2:28:34
AUD/CAD 0.9028 0.9035 0.9021 0.0000 0.00% 2:29:08
CAD/NZD 1.2135 1.2151 1.2128 -0.0003 -0.02% 2:28:36
NZD/CAD 0.8243 0.8246 0.8229 +0.0005 +0.06% 2:29:08
CAD/MXN 12.3345 12.3386 12.3120 +0.0174 +0.14% 2:29:10
MXN/CAD 0.08110 0.08115 0.08106 -0.00015 -0.18% 2:28:06
CAD/USD 0.7285 0.7288 0.7281 -0.0003 -0.04% 2:28:36
USD/CAD 1.3730 1.3735 1.3718 +0.0008 +0.06% 2:29:08
CAD/ZAR 13.5406 13.5912 13.5252 +0.0043 +0.03% 2:29:12
ZAR/CAD 0.07387 0.07390 0.07383 -0.00026 -0.35% 2:29:16
CAD/EGP 34.6604 34.6507 34.6116 -0.0602 -0.17% 2:29:02
CAD/KES 96.16 95.46 95.38 -1.64 -1.69% 2:29:02
CAD/MAD 7.5371 7.3092 7.3026 +0.0016 +0.02% 2:29:02
CAD/NAD 13.5422 13.5398 13.5275 +0.1046 +0.78% 2:29:02
CAD/XAF 444.78 444.96 444.44 +0.99 +0.22% 2:28:02
CAD/XOF 444.79 444.96 444.52 +1.01 +0.23% 2:29:03
CAD/BWP 9.9650 9.9583 9.9463 +0.0089 +0.09% 2:29:04
CAD/TND 2.2911 2.2912 2.2833 +0.0094 +0.41% 2:29:04
CAD/DZD 98.55 98.16 97.89 +0.12 +0.12% 2:29:17
CAD/BBD 1.4645 1.4605 1.4588 +0.0042 +0.29% 2:29:04
CAD/JMD 115.57 114.39 114.26 +0.08 +0.07% 2:29:02
CAD/XCD 1.9792 1.9694 1.9676 +0.0036 +0.18% 2:29:03
CAD/PAB 0.7458 0.7291 0.7283 +0.0003 +0.04% 2:29:02

Dólar Estadounidense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/JPY 155.57 155.70 155.16 +0.09 +0.05% 2:29:16
JPY/USD 0.642800 0.644450 0.642300 -0.000200 -0.03% 2:28:42
USD/SGD 1.3558 1.3564 1.3551 +0.0001 +0.01% 2:29:15
SGD/USD 0.7377 0.7382 0.7373 0.0000 0.00% 2:28:32
USD/THB 36.956 36.990 36.910 +0.015 +0.04% 2:28:45
THB/USD 0.0271 0.0271 0.0270 0.0000 0% 2:28:35
USD/HKD 7.8166 7.8219 7.8130 -0.0011 -0.01% 2:29:04
HKD/USD 0.1280 0.1280 0.1279 0.0000 0% 2:28:05
USD/INR 83.479 83.554 83.445 +0.013 +0.02% 2:29:04
INR/USD 0.01198 0.01198 0.01198 0.00000 0% 2:29:18
USD/KRW 1,368.03 1,369.04 1,364.43 +3.58 +0.26% 2:29:07
KRW/USD 0.000731 0.000733 0.000731 -0.000002 -0.21% 2:28:16
USD/BDT 111.487 109.812 109.776 +0.035 +0.03% 2:28:38
USD/BND 1.3800 1.3567 1.3563 +0.0004 +0.03% 2:28:39
USD/CNY 7.2262 7.2262 7.2243 +0.0021 +0.03% 2:28:14
CNY/USD 0.1384 0.1384 0.1384 -0.0000 -0.03% 2:28:03
USD/IDR 16,060.6 16,083.3 16,054.0 -11.6 -0.07% 2:28:45
IDR/USD 0.00006230 0.00006229 0.00006219 0.00000000 0.00% 2:28:41
USD/KHR 4,170.20 4,077.11 4,075.00 +2.11 +0.05% 2:28:45
USD/KZT 440.170 439.900 439.900 0.000 0.00% 08/05
USD/LAK 21,599.28 21,366.57 21,362.50 +4.07 +0.02% 2:28:45
USD/LKR 303.688 300.430 300.325 +0.105 +0.03% 2:28:28
USD/MMK 2,121.661 2,101.182 2,100.517 +0.665 +0.03% 2:29:05
USD/MOP 8.2430 8.0568 8.0542 +0.0026 +0.03% 2:29:05
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 2:29:05
USD/MYR 4.7450 4.7470 4.7420 0.0000 0.00% 2:28:32
MYR/USD 0.2110 0.2109 0.2107 0.0000 0.00% 2:28:41
USD/NPR 135.282 133.699 133.658 +0.041 +0.03% 2:28:43
USD/PHP 57.426 57.436 57.245 +0.042 +0.07% 2:28:45
PHP/USD 0.01741766 0.01743011 0.01741326 -0.00000606 -0.03% 2:28:35
USD/PKR 279.743 278.253 278.250 +0.003 +0.00% 2:28:45
USD/TWD 32.444 32.429 32.345 +0.051 +0.16% 2:29:08
TWD/USD 0.03085 0.03092 0.03084 +0.00002 +0.08% 2:28:14
USD/UZS 12,723.69 12,707.50 12,691.11 -16.39 -0.13% 2:29:10
USD/VND 25,440.0 25,445.0 25,432.5 +10.0 +0.04% 2:27:29
VND/USD 0.00003932 0.00003932 0.00003930 -0.00000000 -0.01% 2:29:19
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 2:29:05
USD/CNH 7.2296 7.2323 7.2271 0.0000 0.00% 2:29:08
USD/KGS 88.3871 88.5653 88.3871 -0.1782 -0.20% 2:28:34
USD/TJS 11.0322 10.9159 10.9127 +0.0032 +0.03% 2:28:36
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 08/05
USD/AFN 72.3400 72.2500 72.1850 +0.0850 +0.12% 08/05
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 08/05
USD/CHF 0.9086 0.9087 0.9075 +0.0006 +0.07% 2:29:14
CHF/USD 1.1010 1.1018 1.1007 -0.0005 -0.05% 2:29:02
USD/TRY 32.3292 32.3876 32.2478 +0.0634 +0.20% 2:29:07
TRY/USD 0.0310 0.0310 0.0309 -0.0000 -0.08% 2:28:13
USD/PLN 4.0028 4.0043 3.9999 +0.0019 +0.05% 2:29:16
PLN/USD 0.2500 0.2500 0.2498 +0.0007 +0.29% 2:28:10
USD/SEK 10.9227 10.9205 10.8907 +0.0174 +0.16% 2:29:16
SEK/USD 0.0917 0.0917 0.0916 -0.0002 -0.17% 2:28:11
USD/DKK 6.9408 6.9439 6.9381 +0.0026 +0.04% 2:29:13
DKK/USD 0.1441 0.1441 0.1440 +0.0001 +0.07% 2:28:04
USD/NOK 10.9086 10.9246 10.8974 +0.0006 +0.01% 2:29:17
NOK/USD 0.0918 0.0918 0.0916 +0.0003 +0.30% 2:28:08
USD/HUF 361.91 362.13 361.51 +0.07 +0.02% 2:29:15
HUF/USD 0.002768 0.002766 0.002764 +0.000003 +0.09% 2:29:18
USD/CZK 23.3012 23.3119 23.2475 +0.0054 +0.02% 2:29:17
CZK/USD 0.0430 0.0430 0.0429 -0.0000 -0.05% 2:29:03
USD/ALL 96.203 93.876 93.875 0.001 0.00% 2:28:36
USD/AMD 389.01 389.50 387.90 +1.00 +0.26% 08/05
USD/BGN 1.8298 1.8206 1.8200 -0.0002 -0.01% 2:28:38
USD/EUR 0.9306 0.9309 0.9298 +0.0002 +0.02% 2:28:43
EUR/USD 1.0748 1.0758 1.0734 +0.0001 +0.01% 2:29:08
USD/GBP 0.8004 0.8008 0.8000 +0.0002 +0.03% 2:28:43
GBP/USD 1.2496 1.2501 1.2487 -0.0002 -0.02% 2:29:11
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 2:28:56
USD/ISK 140.160 139.950 139.810 -0.050 -0.04% 2:28:45
USD/MDL 18.0193 17.7400 17.7341 +0.0059 +0.03% 2:29:03
USD/MKD 58.280 57.349 57.320 +0.018 +0.03% 2:28:28
USD/RON 4.6352 4.6317 4.6284 +0.0004 +0.01% 2:29:03
USD/RSD 109.523 109.061 108.935 +0.048 +0.04% 2:29:03
USD/RUB 91.9500 92.1281 91.1075 +0.8425 +0.92% 08/05
RUB/USD 0.01088 0.01088 0.01088 -0.00010 -0.92% 2:02:10
USD/UAH 39.7060 39.4268 39.4145 +0.0123 +0.03% 2:28:32
UAH/USD 0.02554 0.02537 0.02536 -0.00008 -0.30% 1:37:16
USD/BYN 3.2791 3.2744 3.2734 +0.0010 +0.03% 2:29:03
BYN/USD 0.3058 0.3055 0.3054 +0.0004 +0.14% 1:42:46
USD/CAD 1.3730 1.3735 1.3718 +0.0008 +0.06% 2:29:08
CAD/USD 0.7285 0.7288 0.7281 -0.0003 -0.04% 2:28:36
USD/MXN 16.9347 16.9420 16.8981 +0.0345 +0.20% 2:29:12
MXN/USD 0.05908 0.05912 0.05905 -0.00002 -0.04% 2:29:08
USD/BRLT 5.270 5.130 5.075 +0.025 +0.49% 08/05
USD/ZAR 18.5888 18.6664 18.5691 +0.0267 +0.14% 2:29:13
ZAR/USD 0.05382 0.05385 0.05376 -0.00011 -0.20% 2:29:16
USD/BIF 2,895.96 2,875.00 2,869.90 -5.10 -0.18% 2:28:38
USD/BWP 13.6799 13.6987 13.6148 +0.0742 +0.55% 2:28:48
USD/DJF 182.36 178.17 177.72 +0.45 +0.25% 2:28:41
USD/DZD 134.916 134.700 134.446 -0.230 -0.17% 2:28:41
USD/EGP 47.5800 47.5595 47.5332 +0.0108 +0.02% 2:28:41
EGP/USD 0.02104 0.02104 0.02103 +0.00008 +0.37% 2:28:16
USD/ETB 57.6828 57.4501 57.2600 +0.1901 +0.33% 2:28:41
USD/GHS 13.9500 13.9000 13.9000 +0.0500 +0.36% 2:28:01
GHS/USD 0.0722 0.0723 0.0720 -0.0003 -0.41% 2:28:30
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 2:28:43
USD/GNF 8,683.75 8,599.98 8,595.00 +4.98 +0.06% 2:28:43
USD/KES 132.000 133.500 131.000 -2.500 -1.87% 2:28:45
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 2:28:45
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 2:29:03
USD/LYD 4.8850 4.8650 4.8571 -0.0079 -0.16% 2:29:03
USD/MAD 10.3466 10.0310 10.0301 -0.0009 -0.01% 2:29:03
USD/MGA 4,485.73 4,452.50 4,439.19 -13.31 -0.30% 2:29:03
USD/MRU 40.140 40.084 39.590 +0.110 +0.28% 08/05
USD/MUR 47.220 46.230 46.210 0.000 0.00% 2:29:05
USD/MWK 1,738.536 1,741.000 1,734.812 -6.188 -0.36% 2:29:08
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 2:29:08
USD/NGN 1,406.750 1,407.410 1,406.250 -1.150 -0.08% 2:28:41
USD/RWF 1,307.648 1,295.000 1,293.686 -1.314 -0.10% 2:28:28
USD/SCR 14.3963 13.5745 13.3580 -0.1087 -0.80% 2:29:05
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 2:29:05
USD/SOS 574.00 571.00 570.50 0.00 0.00% 2:29:05
USD/STN 22.8054 23.0500 22.8054 -0.2446 -1.06% 2:29:05
USD/SZL 18.7956 18.6094 18.5800 +0.0294 +0.16% 2:29:08
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 2:29:08
USD/TZS 2,595.01 2,597.50 2,585.00 +10.00 +0.39% 2:29:08
USD/UGX 3,823.90 3,782.02 3,780.70 +1.32 +0.03% 2:29:08
USD/XAF 610.593 610.593 610.397 +0.196 +0.03% 2:28:34
USD/XOF 610.590 610.590 610.500 +0.090 +0.01% 2:28:34
USD/ZMW 27.39 27.34 27.33 0.01 0.00% 2:28:43
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 2:29:05
USD/AOA 856.999 850.500 837.500 +11.469 +1.38% 2:29:06
USD/ZiGl 14.349 13.806 13.665 +0.683 +5.26% 08/05
USD/ILS 3.7153 3.7139 3.7123 +0.0021 +0.06% 1:17:55
ILS/USD 0.2694 0.2693 0.2693 -0.0010 -0.38% 1:26:06
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 2:29:04
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 2:28:42
USD/JOD 0.7112 0.7088 0.7087 -0.0001 -0.01% 2:29:04
JOD/USD 1.4160 1.4111 1.4109 +0.0002 +0.01% 2:29:05
USD/KWD 0.3081 0.3079 0.3074 +0.0002 +0.07% 2:29:04
KWD/USD 3.2627 3.2514 3.2510 -0.0018 -0.06% 2:15:19
USD/SAR 3.7552 3.7507 3.7497 0.0000 0.00% 2:29:04
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.01% 2:16:11
USD/BHD 0.3799 0.3771 0.3768 +0.0003 +0.08% 2:28:38
USD/IQD 1,338.65 1,310.72 1,310.00 +0.72 +0.06% 2:28:45
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 08/05
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 2:28:45
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 2:02:51
USD/LBP 89,636.65 89,605.00 89,599.41 -5.59 -0.01% 2:29:02
USD/OMR 0.3860 0.3850 0.3848 +0.0001 +0.03% 2:28:43
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 2:29:03
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 08/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 08/05
USD/YER 251.350 250.850 29.000 +0.500 +0.20% 2:28:41
USD/ANG 1.8498 1.8032 1.8027 +0.0005 +0.03% 2:28:36
USD/BBD 2.0667 2.0202 2.0195 +0.0007 +0.03% 2:28:36
USD/BSD 1.0071 1.0006 1.0002 +0.0003 +0.03% 2:28:45
USD/CUP 24.0409 24.0130 24.0047 +0.0083 +0.03% 2:28:39
USD/DOP 58.811 58.100 58.066 -0.034 -0.06% 2:28:41
USD/HTG 133.558 132.627 132.585 +0.042 +0.03% 2:28:43
USD/JMD 158.644 156.968 156.919 +0.049 +0.03% 2:28:45
USD/TTD 6.9208 6.7812 6.7791 +0.0021 +0.03% 2:28:32
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 2:29:10
KYD/USD 1.2266 1.2002 1.1999 -0.0004 -0.03% 2:29:10
USD/ARS 881.6074 881.9142 881.5042 -0.1477 -0.02% 2:28:36
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 08/05
USD/BOB 7.0995 6.9134 6.9113 +0.0021 +0.03% 2:28:39
BOB/USD 0.1487 0.1448 0.1448 +0.0002 +0.14% 1:39:16
USD/BRL 5.0914 5.0932 5.0875 0.0000 0.00% 08/05
BRL/USD 0.1965 0.1965 0.1964 0.0000 0.00% 2:28:34
USD/CLP 939.00 940.70 930.85 +1.20 +0.13% 08/05
CLP/USD 0.001068 0.001066 0.001066 -0.000001 -0.11% 0:40:17
USD/COP 3,899.75 3,910.44 3,886.31 +9.75 +0.25% 2:28:39
COP/USD 0.000257 0.000257 0.000257 -0.000001 -0.23% 0:40:17
USD/PEN 3.8012 3.7267 3.7230 +0.0037 +0.10% 2:28:43
PEN/USD 0.2738 0.2686 0.2684 +0.0008 +0.28% 1:41:15
USD/PYG 7,596.57 7,475.57 7,473.34 +2.23 +0.03% 2:29:03
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 1:40:17
USD/UYU 38.9461 38.3876 38.3747 +0.0129 +0.03% 2:28:34
UYU/USD 0.02643 0.02606 0.02606 -0.00020 -0.76% 1:40:17
USD/VES 36.5829 36.5371 36.5165 +0.0115 +0.03% 2:28:34
VES/USD 0.02740 0.02737 0.02737 -0.00001 -0.03% 2:02:14
USD/AUD 1.5207 1.5221 1.5189 +0.0004 +0.03% 2:28:36
AUD/USD 0.6576 0.6584 0.6570 -0.0003 -0.04% 2:29:12
USD/FJD 2.2910 2.2780 2.2452 +0.0328 +1.46% 2:28:43
FJD/USD 0.4415 0.4454 0.4390 -0.0064 -1.44% 2:28:38
USD/NZD 1.6659 1.6686 1.6643 +0.0003 +0.02% 2:28:43
NZD/USD 0.6004 0.6009 0.5993 -0.0001 -0.02% 2:29:16
USD/PGK 3.9514 3.8769 3.8740 +0.0029 +0.07% 2:28:45
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 1:24:11
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 2:28:41
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 2:28:39
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 07/05
USD/EGPp 0.000 47.782 47.782 -0.010 -0.02% 2:29:21
XBR/USD 83.61 83.68 83.47 +0.04 +0.05% 2:28:54
USD/BZD 2.0634 2.0168 2.0162 +0.0006 +0.03% 2:28:39
USD/CRC 525.18 512.15 511.99 +0.16 +0.03% 2:28:39
USD/GTQ 7.9605 7.7743 7.7720 +0.0023 +0.03% 2:28:43
USD/HNL 25.1915 24.8200 24.7261 -0.0939 -0.38% 2:28:43
USD/NIO 37.2991 36.8336 36.7650 +0.0686 +0.19% 2:28:41
NIO/USD 0.02750 0.02720 0.02715 +0.00004 +0.13% 1:39:16
USD/PAB 1.0238 1.0006 1.0002 +0.0003 +0.03% 2:28:43
USD/SVC 8.9780 8.7546 8.7515 +0.0031 +0.04% 2:28:32

Dólar Turista En Brasil

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/BRLT 5.270 5.130 5.075 +0.025 +0.49% 08/05

Peso Mexicano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MXN/JPY 9.1978 9.2047 9.1680 -0.0134 -0.15% 2:29:13
JPY/MXN 0.1089 0.1091 0.1086 +0.0001 +0.09% 2:29:10
MXN/HKD 0.4621 0.4628 0.4616 -0.0009 -0.19% 2:29:10
HKD/MXN 2.1663 2.1667 2.1609 +0.0041 +0.19% 2:28:43
MXN/CNY 0.4268 0.4271 0.4267 -0.0001 -0.02% 2:28:06
CNY/MXN 2.3431 2.3438 2.3414 0.0000 0% 2:29:03
MXN/IDR 948.83 950.32 948.24 -2.10 -0.22% 2:28:06
MXN/INR 4.9313 4.9349 4.9291 -0.0024 -0.05% 2:29:08
INR/MXN 0.2028 0.2029 0.2026 +0.0002 +0.09% 2:29:07
MXN/KRW 80.81 80.87 80.62 +0.14 +0.17% 2:28:07
MXN/LKR 17.9385 17.7601 17.7354 +0.0006 +0.00% 2:28:07
MXN/MYR 0.2803 0.2804 0.2801 -0.0003 -0.12% 2:28:07
MXN/NPR 7.9910 7.9037 7.8931 -0.0134 -0.17% 2:28:07
MXN/PHP 3.3921 3.3939 3.3888 -0.0002 -0.01% 2:28:07
PHP/MXN 0.2949 0.2951 0.2946 0.0000 0% 2:28:08
MXN/PKR 16.5241 16.4491 16.4318 -0.0271 -0.16% 2:28:07
MXN/SGD 0.08009 0.08013 0.08005 -0.00006 -0.08% 2:28:07
SGD/MXN 12.4914 12.4915 12.4579 +0.0202 +0.16% 2:28:32
MXN/THB 2.1825 2.1854 2.1815 -0.0029 -0.13% 2:28:07
THB/MXN 0.4583 0.4584 0.4576 +0.0006 +0.13% 2:29:14
MXN/TWD 1.9164 1.9160 1.9102 -0.0023 -0.12% 2:28:07
TWD/MXN 0.5222 0.5235 0.5219 +0.0006 +0.12% 2:28:13
MXN/DKK 0.4100 0.4107 0.4099 -0.0006 -0.15% 2:29:10
DKK/MXN 2.4414 2.4396 2.4348 +0.0036 +0.15% 2:29:02
MXN/CHF 0.05367 0.05368 0.05362 -0.00005 -0.10% 2:28:06
CHF/MXN 18.6416 18.6497 18.6098 +0.0244 +0.13% 2:28:38
MXN/CZK 1.3780 1.3758 1.3743 -0.0025 -0.18% 2:28:06
MXN/EUR 0.05496 0.05500 0.05495 -0.00005 -0.09% 2:28:06
EUR/MXN 18.1962 18.1991 18.1612 +0.0283 +0.16% 2:29:17
MXN/GBP 0.04728 0.04732 0.04726 -0.00004 -0.09% 2:28:06
GBP/MXN 21.1557 21.1593 21.1151 +0.0313 +0.15% 2:29:02
MXN/HUF 21.38 21.38 21.36 -0.04 -0.19% 2:28:06
MXN/ISK 8.2791 8.2679 8.2590 -0.0072 -0.09% 2:28:06
MXN/NOK 0.6447 0.6448 0.6438 -0.0024 -0.38% 2:28:07
NOK/MXN 1.5530 1.5533 1.5510 +0.0059 +0.38% 2:28:07
MXN/PLN 0.2364 0.2366 0.2363 -0.0008 -0.34% 2:28:07
PLN/MXN 4.2321 4.2315 4.2270 +0.0143 +0.34% 2:28:09
MXN/RON 0.2738 0.2737 0.2734 -0.0002 -0.08% 2:28:07
MXN/RUB 5.4314 5.4357 5.4300 +0.0476 +0.88% 2:28:07
RUB/MXN 0.1842 0.1842 0.1840 -0.0016 -0.86% 2:28:10
MXN/SEK 0.6450 0.6451 0.6443 +0.0009 +0.14% 2:28:07
SEK/MXN 1.5522 1.5521 1.5501 -0.0022 -0.14% 2:28:11
MXN/TRY 1.9078 1.9134 1.9068 +0.0007 +0.03% 2:28:07
TRY/MXN 0.5244 0.5244 0.5226 -0.0002 -0.03% 2:28:13
MXN/ZAR 1.0985 1.1032 1.0138 -0.0011 -0.10% 2:29:10
ZAR/MXN 0.9112 0.9112 0.9101 -0.0014 -0.16% 2:28:15
MXN/EGP 2.8100 2.8106 2.8076 -0.0115 -0.41% 2:28:06
MXN/KES 7.7971 7.7441 7.7361 -0.1500 -1.90% 2:28:07
MXN/MAD 0.6112 0.5929 0.5923 -0.0012 -0.20% 2:28:07
MXN/NAD 1.0981 1.0984 1.0972 +0.0061 +0.56% 2:29:08
MXN/XAF 36.07 36.10 36.05 -0.00 -0.01% 2:28:07
MXN/XOF 36.07 36.10 36.05 -0.00 -0.01% 2:28:07
TND/MXN 5.4070 5.4030 5.3755 +0.0213 +0.40% 2:29:12
MXN/AED 0.2170 0.2171 0.2169 -0.0001 -0.04% 2:28:06
AED/MXN 4.6107 4.6125 4.6006 +0.0097 +0.21% 2:28:42
MXN/ILS 0.2195 0.2195 0.2193 +0.0008 +0.37% 2:28:06
ILS/MXN 4.5595 4.5601 4.5552 -0.0163 -0.36% 2:29:06
MXN/LBP 5,294.75 5,296.73 5,291.25 -9.02 -0.17% 2:28:07
MXN/QAR 0.2152 0.2152 0.2150 -0.0002 -0.07% 2:28:07
MXN/SAR 0.2218 0.2217 0.2215 -0.0001 -0.04% 2:28:07
SAR/MXN 4.5152 4.5149 4.5101 +0.0019 +0.04% 2:28:10
MXN/ARS 52.0844 52.1250 52.0707 +0.0375 +0.07% 2:28:06
ARS/MXN 0.0192 0.0193 0.0191 0.0000 0.00% 2:29:05
MXN/BRL 0.3007 0.3010 0.3006 +0.0008 +0.28% 2:28:06
BRL/MXN 3.3285 3.3344 3.3192 +0.0069 +0.21% 2:29:09
MXN/CLP 55.47 55.44 55.38 +0.04 +0.07% 2:28:06
CLP/MXN 0.01806 0.01806 0.01804 -0.00001 -0.07% 2:28:16
MXN/VES 2.16 2.16 2.16 0.00 0% 2:28:07
VES/MXN 0.4635 0.4635 0.4630 0.0000 0% 2:28:14
MXN/PYG 448.72 441.92 441.33 -0.26 -0.06% 2:28:16
PYG/MXN 0.002265 0.002266 0.002263 +0.000001 +0.05% 2:28:15
MXN/UYU 2.3005 2.2693 2.2662 +0.0122 +0.54% 2:28:16
UYU/MXN 0.4411 0.4413 0.4407 -0.0024 -0.54% 2:28:16
MXN/COP 230.35 230.43 230.19 +0.60 +0.26% 2:28:16
COP/MXN 0.00434 0.00434 0.00434 -0.00001 -0.26% 2:28:15
MXN/PEN 0.2245 0.2203 0.2199 -0.0007 -0.32% 2:28:16
PEN/MXN 4.5441 4.5484 4.5391 +0.0147 +0.32% 2:28:16
MXN/BOB 0.4194 0.4087 0.4081 -0.0007 -0.18% 2:28:16
BOB/MXN 2.4495 2.4501 2.4469 +0.0044 +0.18% 2:28:16
MXN/AUD 0.08982 0.08993 0.08974 -0.00010 -0.11% 2:28:06
AUD/MXN 11.1348 11.1425 11.1148 +0.0131 +0.12% 2:28:32
MXN/NZD 0.09839 0.09857 0.09830 -0.00034 -0.35% 2:28:07
NZD/MXN 10.1675 10.1693 10.1439 +0.0329 +0.33% 2:28:08
MXN/BBD 0.1221 0.1194 0.1193 -0.0002 -0.17% 2:29:08
MXN/JMD 9.3713 9.2793 9.2667 -0.0125 -0.13% 2:29:08
MXN/XCD 0.1605 0.1598 0.1596 -0.0001 -0.05% 2:29:08
MXN/CAD 0.08110 0.08115 0.08106 -0.00015 -0.18% 2:28:06
CAD/MXN 12.3345 12.3386 12.3120 +0.0174 +0.14% 2:29:10
MXN/USD 0.05908 0.05912 0.05905 -0.00002 -0.04% 2:29:08
USD/MXN 16.9347 16.9420 16.8981 +0.0345 +0.20% 2:29:12
MXN/PAB 0.06048 0.05915 0.05907 -0.00011 -0.18% 2:28:07
Regístrese con Google
o
Regístrese con su email