Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
🤯 Perficient sube +53%: ProPicks adelantó esta gran oportunidad en marzo.
Míralo aquí

Divisas Medio Oriente

 
A continuación encontrará un directorio de todos los cruces de divisas de Medio Oriente, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Dinar Bahreiní

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BHD/EUR 2.4876 2.4699 2.4674 -0.0006 -0.02% 6:57:28
EUR/BHD 0.4080 0.4053 0.4049 +0.0001 +0.02% 6:57:36
GBP/BHD 0.4741 0.4712 0.4706 -0.0002 -0.04% 6:57:33
CHF/BHD 0.4181 0.4153 0.4149 +0.0004 +0.09% 6:57:03
DKK/BHD 0.05468 0.05436 0.05428 -0.00001 -0.03% 6:58:03
NOK/BHD 0.03478 0.03461 0.03452 +0.00009 +0.27% 6:58:07
PLN/BHD 0.0948 0.0943 0.0941 +0.0003 +0.31% 6:58:09
SEK/BHD 0.03475 0.03459 0.03449 -0.00011 -0.32% 6:58:11
TRY/BHD 0.0118 0.0117 0.0116 0.0000 0% 6:57:13
BHD/PKR 739.632 738.438 737.890 +0.323 +0.04% 6:57:29
BHD/INR 221.4678 221.4966 221.2709 -0.1306 -0.06% 6:57:33
CNY/BHD 0.05257 0.05220 0.05217 +0.00002 +0.04% 6:57:02
HKD/BHD 0.04860 0.04827 0.04823 +0.00002 +0.05% 6:58:03
SGD/BHD 0.2800 0.2783 0.2780 0.0000 0% 6:58:11
THB/BHD 0.01029 0.01022 0.01019 +0.00002 +0.24% 6:58:12
TWD/BHD 0.01171 0.01166 0.01162 0.00000 0% 6:57:13
BHD/EGP 126.1737 126.3826 125.8454 +0.0814 +0.06% 6:57:57
EGP/BHD 0.0079 0.0080 0.0079 0.0000 0.00% 6:57:57
ZAR/BHD 0.02042 0.02031 0.02026 -0.00002 -0.10% 6:58:14
USD/BHD 0.3798 0.3771 0.3768 +0.0002 +0.05% 6:57:40
CAD/BHD 0.2746 0.2749 0.2745 -0.0002 -0.07% 6:57:57
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 6:58:00
ILS/BHD 0.1019 0.1016 0.1012 -0.0005 -0.54% 6:58:04
SAR/BHD 0.1013 0.1006 0.1005 0.0001 0% 6:43:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.06% 6:58:01
BRL/BHD 0.0746 0.0741 0.0740 -0.0002 -0.27% 6:21:01
VES/BHD 0.01040 0.01032 0.01032 0.00000 0% 6:39:14
AUD/BHD 0.2476 0.2483 0.2476 -0.0004 -0.18% 6:57:27
NZD/BHD 0.2277 0.2266 0.2260 +0.0002 +0.08% 6:58:08

Dinar Iraquí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:08:05
USD/IQD 1,338.65 1,310.72 1,310.00 +0.72 +0.06% 6:57:27
EUR/IQD 1,438.10 1,410.70 1,408.10 -2.60 -0.18% 6:57:27
GBP/IQD 1,671.93 1,637.05 1,636.85 +0.20 +0.01% 6:57:42

Dinar Jordano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
JOD/ILS 5.2598 5.2592 5.2377 +0.0197 +0.38% 6:57:32
ILS/JOD 0.1908 0.1909 0.1902 -0.0011 -0.59% 6:58:05
JOD/KWD 0.4348 0.4343 0.4339 0.0001 0% 6:42:17
KWD/JOD 2.3117 2.3045 2.3028 -0.0004 -0.02% 6:42:17
JOD/AED 5.1912 5.1911 5.1724 +0.0044 +0.08% 6:58:16
AED/JOD 0.1930 0.1931 0.1928 +0.0001 +0.05% 6:57:59
JOD/SAR 5.2931 5.2951 5.2902 -0.0003 -0.01% 6:58:17
SAR/JOD 0.1896 0.1890 0.1889 0.0000 0% 6:43:11
JOD/JPY 219.87 219.86 219.04 +0.73 +0.33% 6:58:16
JPY/JOD 0.00456 0.00457 0.00455 -0.00002 -0.34% 6:58:16
CNY/JOD 0.0984 0.0981 0.0980 -0.0000 -0.03% 6:57:02
HKD/JOD 0.09098 0.09070 0.09062 +0.00001 +0.01% 6:58:04
SGD/JOD 0.5242 0.5231 0.5224 -0.0002 -0.03% 6:58:12
TWD/JOD 0.02193 0.02191 0.02184 -0.00001 -0.02% 6:57:14
JOD/USD 1.4162 1.4118 1.4107 +0.0004 +0.03% 6:57:32
USD/JOD 0.7111 0.7089 0.7083 -0.0002 -0.03% 6:57:40
CAD/JOD 0.5176 0.5165 0.5158 +0.0007 +0.13% 6:58:02
JOD/EUR 1.3149 1.3144 1.3099 +0.0005 +0.04% 6:58:16
EUR/JOD 0.7686 0.7619 0.7611 -0.0005 -0.07% 6:57:27
JOD/GBP 1.1316 1.1327 1.1287 +0.0012 +0.10% 6:58:16
GBP/JOD 0.8876 0.8857 0.8845 -0.0012 -0.14% 6:57:31
CHF/JOD 0.7827 0.7807 0.7795 +0.0003 +0.04% 6:57:03
DKK/JOD 0.1024 0.1022 0.1020 -0.0001 -0.07% 6:58:03
NOK/JOD 0.06511 0.06505 0.06488 +0.00014 +0.22% 6:58:07
PLN/JOD 0.1775 0.1772 0.1769 +0.0005 +0.26% 6:58:09
SEK/JOD 0.06506 0.06500 0.06483 -0.00024 -0.37% 6:58:11
TRY/JOD 0.0220 0.0220 0.0219 0.0000 0% 6:57:13
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 6:56:11
BRL/JOD 0.1392 0.1394 0.1391 0.0001 0.00% 6:56:11
VES/JOD 0.01946 0.01940 0.01939 -0.00001 -0.05% 6:42:15
AUD/JOD 0.4655 0.4670 0.4652 -0.0005 -0.11% 6:57:55
NZD/JOD 0.4262 0.4259 0.4247 +0.0002 +0.05% 6:58:08
ZAR/JOD 0.03823 0.03817 0.03809 -0.00006 -0.16% 6:58:15

Dinar Kuwaití

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KWD/GBP 2.6123 2.6044 2.6015 +0.0029 +0.11% 6:57:36
GBP/KWD 0.3851 0.3844 0.3840 -0.0004 -0.10% 6:57:34
KWD/EUR 3.0373 3.0270 3.0247 +0.0011 +0.04% 6:42:18
EUR/KWD 0.3314 0.3306 0.3304 -0.0001 -0.03% 6:57:27
KWD/TRY 104.8665 105.2751 104.7217 -0.0236 -0.02% 6:58:17
KWD/PKR 906.047 905.003 904.584 -0.301 -0.03% 6:57:36
KWD/JPY 506.49 506.47 504.71 +1.61 +0.32% 6:58:16
JPY/KWD 0.001978 0.001981 0.001974 -0.000007 -0.34% 6:58:16
KWD/MYR 15.4221 15.4279 15.4123 -0.0165 -0.11% 6:44:16
KWD/CNY 23.4905 23.4946 23.4866 -0.0022 -0.01% 6:57:17
KWD/SGD 4.4105 4.4097 4.4049 +0.0006 +0.01% 6:58:17
SGD/KWD 0.2271 0.2270 0.2268 -0.0001 -0.03% 6:58:17
KWD/AED 11.94 11.94 11.94 -0.00 -0.02% 6:42:17
AED/KWD 0.08389 0.08375 0.08374 +0.00001 +0.02% 6:42:17
KWD/JOD 2.3117 2.3045 2.3028 -0.0004 -0.02% 6:42:17
JOD/KWD 0.4348 0.4343 0.4339 0.0001 0% 6:42:17
KWD/SAR 12.2069 12.1949 12.1911 -0.0026 -0.02% 6:42:17
SAR/KWD 0.08216 0.08203 0.08200 +0.00002 +0.03% 6:42:17
KWD/USD 3.2623 3.2514 3.2508 -0.0005 -0.02% 6:42:18
USD/KWD 0.3081 0.3079 0.3074 +0.0002 +0.07% 6:57:40
CAD/KWD 0.2243 0.2242 0.2239 -0.0002 -0.09% 6:57:44
KWD/EGP 154.6590 154.9268 154.2740 +0.0713 +0.05% 6:57:57
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 6:57:57

Dírham Emiratí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AED/JPY 42.3576 42.3786 42.3398 +0.0143 +0.03% 6:57:40
JPY/AED 0.02361 0.02362 0.02360 0.00000 0.00% 6:57:32
AED/PKR 75.8791 75.7565 75.7497 +0.0047 +0.01% 6:57:40
AED/CNY 1.9674 1.9675 1.9668 +0.0005 +0.03% 6:57:59
CNY/AED 0.5083 0.5084 0.5083 -0.0000 -0.01% 6:57:02
AED/HKD 2.1281 2.1286 2.1272 -0.0003 -0.01% 6:57:54
HKD/AED 0.4700 0.4701 0.4699 0.0001 0% 6:58:03
AED/INR 22.73 22.73 22.72 0.00 0.00% 6:57:40
AED/KRW 373.03 373.44 371.39 +1.51 +0.41% 6:57:55
AED/PHP 15.62 15.64 15.61 -0.00 -0.02% 6:57:59
AED/SGD 0.3694 0.3693 0.3688 +0.0003 +0.07% 6:57:55
SGD/AED 2.7080 2.7111 2.7078 -0.0008 -0.03% 6:58:11
AED/THB 10.0520 10.0697 10.0395 -0.0066 -0.07% 6:57:55
THB/AED 0.0995 0.0996 0.0993 +0.0002 +0.20% 6:58:12
AED/LKR 81.36 81.34 81.18 +0.09 +0.11% 6:57:59
AED/NPR 36.83 36.40 36.39 -0.05 -0.13% 5:27:01
AED/IDR 4,370.00 4,369.00 4,368.00 +1.50 +0.03% 6:57:54
AED/TWD 8.8300 8.8325 8.8050 +0.0265 +0.30% 6:57:54
TWD/AED 0.1133 0.1136 0.1132 0.0000 0% 6:57:13
AED/MYR 1.2916 1.2920 1.2906 -0.0012 -0.09% 6:27:01
AED/ARS 240.0652 240.0965 240.0135 +0.2780 +0.12% 6:58:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.11% 6:58:01
AED/BRL 1.3862 1.3867 1.3851 0.0001 0.00% 6:57:59
BRL/AED 0.7216 0.7220 0.7211 +0.0001 +0.01% 6:57:59
AED/CLP 255.66 255.34 255.32 +0.34 +0.13% 6:57:59
AED/VES 9.96 9.95 9.94 +0.02 +0.19% 6:57:59
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.03% 5:38:13
AED/AUD 0.4146 0.4146 0.4133 +0.0008 +0.21% 6:57:55
AUD/AED 2.4121 2.4194 2.4116 -0.0043 -0.18% 6:57:55
AED/NZD 0.4545 0.4543 0.4530 +0.0009 +0.20% 6:57:59
NZD/AED 2.2018 2.2073 2.2012 +0.0011 +0.05% 6:58:08
AED/CAD 0.3740 0.3740 0.3735 +0.0003 +0.09% 6:57:56
CAD/AED 2.6737 2.6770 2.6735 -0.0028 -0.10% 6:57:43
AED/MXN 4.6170 4.6170 4.6006 +0.0159 +0.35% 6:57:59
MXN/AED 0.2167 0.2172 0.2167 -0.0005 -0.21% 6:58:06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 6:57:30
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 6:58:16
AED/CHF 0.2474 0.2474 0.2471 +0.0002 +0.06% 6:57:25
CHF/AED 4.0432 4.0460 4.0429 -0.0031 -0.08% 6:57:29
AED/CZK 6.3438 6.3432 6.3308 +0.0097 +0.15% 6:57:56
AED/DKK 1.8915 1.8914 1.8887 +0.0023 +0.12% 6:57:59
DKK/AED 0.5292 0.5293 0.5289 -0.0002 -0.04% 6:57:34
AED/EUR 0.2536 0.2536 0.2532 +0.0003 +0.12% 6:57:56
EUR/AED 3.9474 3.9485 3.9449 -0.0020 -0.05% 6:57:36
AED/GBP 0.2182 0.2182 0.2178 +0.0004 +0.16% 6:57:59
GBP/AED 4.5886 4.5902 4.5876 -0.0019 -0.04% 6:57:27
AED/HUF 98.58 98.63 98.39 +0.14 +0.14% 6:57:59
AED/ISK 38.19 38.11 38.06 +0.03 +0.07% 6:58:01
AED/NOK 2.9741 2.9743 2.9659 +0.0047 +0.16% 6:57:59
NOK/AED 0.3363 0.3371 0.3363 +0.0007 +0.22% 6:58:07
AED/PLN 1.0913 1.0910 1.0889 +0.0021 +0.19% 6:57:56
PLN/AED 0.9174 0.9183 0.9168 +0.0029 +0.31% 6:57:09
AED/RUB 25.0904 25.0891 24.9459 +0.1445 +0.58% 6:57:42
RUB/AED 0.03995 0.03995 0.03995 -0.00015 -0.38% 6:36:09
AED/SEK 2.9763 2.9760 2.9684 +0.0105 +0.35% 6:58:01
SEK/AED 0.3361 0.3369 0.3360 -0.0012 -0.35% 6:58:11
AED/TRY 8.7832 8.8179 8.7673 +0.0122 +0.14% 6:57:59
TRY/AED 0.1139 0.1140 0.1134 0.0000 0% 6:57:13
AED/RON 1.2629 1.2617 1.2602 +0.0006 +0.04% 6:58:01
AED/ILS 1.0152 1.0146 1.0107 +0.0039 +0.39% 6:58:00
ILS/AED 0.9858 0.9892 0.9857 -0.0058 -0.59% 6:58:04
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 6:58:00
SAR/AED 0.9795 0.9794 0.9793 0.0000 0% 6:43:11
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 6:58:00
AED/JOD 0.1930 0.1931 0.1928 +0.0001 +0.05% 6:57:59
JOD/AED 5.1912 5.1911 5.1724 +0.0044 +0.08% 6:58:16
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 6:58:00
AED/QAR 0.9932 0.9951 0.9925 +0.0004 +0.05% 6:57:58
AED/LBP 24,394.89 24,381.95 24,379.95 +14.28 +0.06% 6:57:54
AED/KWD 0.08389 0.08375 0.08374 +0.00001 +0.02% 6:42:17
KWD/AED 11.94 11.94 11.94 -0.00 -0.02% 6:42:17
AED/MAD 2.7330 2.7322 2.7286 +0.0026 +0.10% 6:57:59
AED/XAF 166.24 166.24 166.18 +0.08 +0.05% 5:27:01
AED/ZAR 5.0641 5.0781 5.0546 +0.0078 +0.16% 6:58:00
ZAR/AED 0.1975 0.1978 0.1974 -0.0003 -0.16% 6:58:14
AED/NAD 5.0613 5.0586 5.0585 +0.0300 +0.60% 5:29:01
AED/KES 35.81 35.80 35.66 0.00 0.00% 6:57:59
AED/EGP 12.9543 12.9734 12.9186 +0.0084 +0.07% 6:57:18
EGP/AED 0.0773 0.0774 0.0771 +0.0003 +0.35% 6:58:16
AED/XOF 166.24 166.24 166.21 +0.08 +0.05% 5:28:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 5:27:01
AED/BBD 0.5627 0.5500 0.5498 -0.0008 -0.14% 5:29:01
AED/JMD 43.19 42.74 42.72 -0.05 -0.11% 5:29:01
AED/PAB 0.2787 0.2724 0.2723 -0.0004 -0.14% 5:27:01

Libra Libanesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LBP 96,296.20 96,269.68 96,256.20 -13.48 -0.01% 6:57:27
GBP/LBP 111,952.15 111,905.65 111,819.50 +86.14 +0.08% 6:57:42
CHF/LBP 98,664.44 98,705.66 98,601.76 -95.45 -0.10% 6:57:03
DKK/LBP 12,903.49 12,915.70 12,898.13 -26.35 -0.20% 6:58:03
HUF/LBP 247.6561 247.8751 247.4233 -0.2186 -0.09% 6:58:04
ISK/LBP 640.35 640.87 640.09 -1.41 -0.22% 6:58:06
NOK/LBP 8,206.91 8,224.43 8,203.50 +6.68 +0.08% 6:58:07
PLN/LBP 22,376.16 22,400.41 22,364.35 +29.28 +0.13% 6:58:09
RUB/LBP 974.84 974.50 974.44 -5.09 -0.52% 6:38:09
SEK/LBP 8,200.49 8,217.91 8,197.08 -40.52 -0.49% 6:58:11
TRY/LBP 2,779.13 2,781.34 2,767.26 -3.70 -0.13% 6:57:13
USD/LBP 89,636.65 89,605.00 89,599.41 -5.59 -0.01% 6:57:29
CAD/LBP 65,249.61 65,303.31 65,222.50 +0.72 +0.00% 6:58:02
MXN/LBP 5,287.66 5,297.37 5,285.46 -19.16 -0.36% 6:58:06
AED/LBP 24,394.89 24,381.95 24,379.95 +14.28 +0.06% 6:57:54
ILS/LBP 24,054.81 24,131.48 24,044.82 -175.56 -0.72% 6:58:05
SAR/LBP 23,901.06 23,892.81 23,888.95 -32.39 -0.14% 6:43:11
ARS/LBP 101.66 101.64 101.60 -0.26 -0.26% 6:58:01
BRL/LBP 17,601.76 17,601.97 17,582.27 +11.55 +0.07% 3:08:54
VES/LBP 2,453.31 2,452.44 2,452.29 -4.23 -0.17% 5:37:16
AUD/LBP 58,849.28 58,986.60 58,794.05 -74.56 -0.13% 6:57:55
NZD/LBP 53,728.21 53,844.77 53,696.93 -48.73 -0.09% 6:58:08
CNY/LBP 12,405.00 12,403.11 12,398.73 -18.32 -0.15% 6:57:03
HKD/LBP 11,468.06 11,467.57 11,462.34 -14.68 -0.13% 6:58:04
INR/LBP 1,073.47 1,073.79 1,072.99 -1.38 -0.13% 6:57:06
JPY/LBP 575.39 577.20 575.11 -2.76 -0.48% 6:58:06
PHP/LBP 1,561.89 1,563.16 1,560.22 -1.99 -0.13% 6:58:09
PKR/LBP 322.14 322.03 322.01 -0.06 -0.02% 5:39:07
SGD/LBP 66,081.80 66,134.79 66,054.35 -112.55 -0.17% 6:58:12
THB/LBP 2,429.14 2,429.49 2,422.87 +2.43 +0.10% 6:58:12
TWD/LBP 2,764.26 2,770.27 2,762.15 -4.57 -0.17% 6:57:14
ZAR/LBP 4,819.61 4,826.14 4,814.66 -13.85 -0.29% 6:58:15

Libra Siria

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:08:14
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 08/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 08/05

Rial Iraní

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 6:03:46
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 6:57:27
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 08/05

Rial Omaní

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
OMR/GBP 2.0888 2.0821 2.0784 +0.0018 +0.09% 6:57:40
GBP/OMR 0.4822 0.4811 0.4803 -0.0004 -0.08% 6:57:34
EUR/OMR 0.4149 0.4138 0.4131 -0.0001 -0.02% 6:57:33
CHF/OMR 0.4252 0.4240 0.4234 +0.0003 +0.07% 6:57:03
DKK/OMR 0.05561 0.05550 0.05541 -0.00002 -0.04% 6:58:03
NOK/OMR 0.03537 0.03534 0.03524 +0.00009 +0.25% 6:58:07
PLN/OMR 0.0964 0.0962 0.0961 +0.0002 +0.26% 6:58:09
SEK/OMR 0.03534 0.03531 0.03522 -0.00011 -0.33% 6:58:11
TRY/OMR 0.0120 0.0119 0.0119 0.0000 0% 6:57:13
OMR/PKR 724.208 723.038 722.863 +0.175 +0.02% 6:57:40
CNY/OMR 0.05347 0.05329 0.05325 0.00001 0% 6:57:03
HKD/OMR 0.04943 0.04928 0.04922 +0.00002 +0.03% 6:58:04
SGD/OMR 0.2848 0.2842 0.2838 -0.0001 -0.02% 6:58:12
TWD/OMR 0.01191 0.01190 0.01186 0.00000 0% 6:57:14
OMR/EGP 123.5970 123.7887 123.2676 +0.0795 +0.06% 6:57:57
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 6:57:57
ZAR/OMR 0.02077 0.02074 0.02068 -0.00003 -0.13% 6:58:15
USD/OMR 0.3859 0.3850 0.3847 +0.0001 +0.03% 6:57:45
CAD/OMR 0.2812 0.2806 0.2802 +0.0005 +0.17% 6:58:02
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 6:58:00
ILS/OMR 0.1037 0.1037 0.1033 -0.0006 -0.59% 6:58:05
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 6:43:11
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.09% 6:58:01
BRL/OMR 0.0759 0.0756 0.0756 -0.0002 -0.29% 6:43:01
VES/OMR 0.01057 0.01054 0.01053 0.00000 0% 6:42:15
AUD/OMR 0.2529 0.2536 0.2528 -0.0004 -0.16% 6:57:57
NZD/OMR 0.2316 0.2314 0.2307 +0.0001 +0.06% 6:58:08

Rial Qatarí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
QAR/PKR 76.5449 76.4213 76.4144 +0.0069 +0.01% 6:57:40
QAR/PHP 15.7649 15.7746 15.7450 -0.0015 -0.01% 6:56:36
CNY/QAR 0.5041 0.5039 0.5038 -0.0001 -0.03% 6:57:03
HKD/QAR 0.4660 0.4659 0.4657 0.0000 0% 6:58:04
SGD/QAR 2.6853 2.6871 2.6838 -0.0012 -0.04% 6:58:12
THB/QAR 0.0987 0.0987 0.0984 +0.0002 +0.21% 6:58:12
TWD/QAR 0.1123 0.1126 0.1122 0.0000 0% 6:57:14
QAR/EGP 13.0507 13.0673 13.0096 +0.0122 +0.09% 6:57:56
EGP/QAR 0.0768 0.0769 0.0765 +0.0001 +0.14% 6:57:56
ZAR/QAR 0.1959 0.1961 0.1956 -0.0004 -0.20% 6:58:15
EUR/QAR 4.0696 3.9278 3.9196 -0.0082 -0.21% 6:57:40
GBP/QAR 4.5516 4.5638 4.5491 -0.0147 -0.32% 6:57:34
CHF/QAR 4.0094 4.0102 4.0063 +0.0012 +0.03% 6:57:03
DKK/QAR 0.5243 0.5248 0.5241 -0.0004 -0.09% 6:58:03
NOK/QAR 0.3335 0.3342 0.3333 +0.0007 +0.21% 6:58:07
PLN/QAR 0.9093 0.9101 0.9087 +0.0023 +0.26% 6:58:10
RUB/QAR 0.03961 0.03959 0.03959 -0.00016 -0.39% 6:38:09
SEK/QAR 0.3332 0.3339 0.3331 -0.0013 -0.38% 6:58:11
TRY/QAR 0.1129 0.1130 0.1124 -0.0000 -0.00% 6:57:13
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 6:57:30
CAD/QAR 2.6515 2.6533 2.6500 +0.0033 +0.12% 6:58:02
MXN/QAR 0.2149 0.2152 0.2148 -0.0005 -0.23% 6:58:07
AED/QAR 0.9932 0.9951 0.9925 +0.0004 +0.05% 6:57:58
ILS/QAR 0.9775 0.9804 0.9770 -0.0059 -0.60% 6:58:05
SAR/QAR 0.9713 0.9707 0.9706 -0.0001 -0.01% 6:43:11
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.13% 6:58:01
BRL/QAR 0.7166 0.7179 0.7160 +0.0003 +0.05% 6:57:56
VES/QAR 0.0997 0.0996 0.0996 -0.0000 -0.05% 6:02:16
AUD/QAR 2.3960 2.4055 2.3941 -0.0034 -0.14% 6:57:56
NZD/QAR 2.1833 2.1878 2.1818 +0.0008 +0.04% 6:58:08

Rial Yemení

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/YER 251.350 250.850 29.000 +0.500 +0.20% 6:57:43

Riyal Saudí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SAR/PKR 74.3097 74.1898 74.1803 +0.0095 +0.01% 6:57:40
SAR/CNY 1.9267 1.9268 1.9261 +0.0003 +0.01% 6:57:10
CNY/SAR 0.5197 0.5192 0.5190 -0.0001 -0.01% 6:57:03
SAR/HKD 2.0845 2.0844 2.0832 -0.0002 -0.01% 6:58:10
HKD/SAR 0.4804 0.4800 0.4798 0.0001 0% 6:58:04
SAR/IDR 4,284.94 4,288.24 4,280.36 -1.60 -0.04% 6:57:11
SAR/INR 22.27 22.27 22.25 -0.00 -0.00% 6:57:11
SAR/JPY 41.5431 41.5418 41.3895 +0.1408 +0.34% 6:58:10
JPY/SAR 0.02410 0.02416 0.02407 -0.00009 -0.37% 6:58:16
SAR/KRW 365.33 365.54 363.83 +1.51 +0.42% 6:58:10
SAR/LKR 80.98 80.11 80.07 +0.04 +0.05% 6:43:11
SAR/MYR 1.2650 1.2653 1.2640 -0.0011 -0.08% 6:43:11
SAR/NPR 36.07 35.65 35.64 -0.04 -0.13% 6:43:11
SAR/PHP 15.31 15.31 15.28 0.01 0% 6:58:11
SAR/SGD 0.3618 0.3617 0.3612 +0.0001 +0.04% 6:58:11
SGD/SAR 2.7682 2.7683 2.7648 -0.0010 -0.03% 6:58:12
SAR/THB 9.8418 9.8607 9.8334 -0.0232 -0.24% 6:58:11
THB/SAR 0.1018 0.1017 0.1014 +0.0002 +0.19% 6:58:13
SAR/TWD 8.6505 8.6495 8.6240 +0.0026 +0.03% 6:57:11
TWD/SAR 0.1158 0.1160 0.1156 -0.0000 -0.00% 6:57:14
SAR/BDT 31.3308 31.1963 29.2616 +2.0006 +6.85% 6:57:57
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 6:57:57
SAR/AED 0.9795 0.9794 0.9793 0.0000 0% 6:43:11
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 6:58:00
SAR/BHD 0.1013 0.1006 0.1005 0.0001 0% 6:43:11
SAR/ILS 0.9946 0.9936 0.9900 +0.0059 +0.59% 6:58:10
ILS/SAR 1.0077 1.0101 1.0064 -0.0060 -0.59% 6:58:05
SAR/JOD 0.1896 0.1890 0.1889 0.0000 0% 6:43:11
JOD/SAR 5.2931 5.2951 5.2902 -0.0003 -0.01% 6:58:17
SAR/LBP 23,901.06 23,892.81 23,888.95 -32.39 -0.14% 6:43:11
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 6:43:11
SAR/QAR 0.9713 0.9707 0.9706 -0.0001 -0.01% 6:43:11
SAR/KWD 0.08216 0.08203 0.08200 +0.00002 +0.03% 6:42:17
KWD/SAR 12.2069 12.1949 12.1911 -0.0026 -0.02% 6:42:17
SAR/ARS 235.1157 235.1414 235.0502 +0.2856 +0.12% 6:57:10
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 6:57:55
SAR/BRL 1.3576 1.3575 1.3573 +0.0044 +0.32% 6:43:11
BRL/SAR 0.7368 0.7372 0.7364 +0.0001 +0.01% 6:57:57
SAR/CLP 250.38 250.07 250.04 +0.30 +0.12% 6:43:11
SAR/VES 9.75 9.74 9.74 0.00 0% 6:43:12
VES/SAR 0.1028 0.1027 0.1026 -0.0000 -0.04% 6:43:16
SAR/AUD 0.4063 0.4062 0.4049 +0.0007 +0.16% 6:57:10
AUD/SAR 2.4631 2.4703 2.4625 -0.0044 -0.18% 6:57:07
SAR/NZD 0.4449 0.4449 0.4437 -0.0002 -0.04% 6:58:11
NZD/SAR 2.2507 2.2538 2.2475 +0.0010 +0.04% 6:58:08
SAR/BBD 0.5511 0.5387 0.5384 -0.0007 -0.14% 6:43:11
SAR/JMD 42.30 41.86 41.84 -0.04 -0.11% 6:43:11
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 6:43:12
SAR/CAD 0.3663 0.3663 0.3658 -0.0005 -0.13% 6:58:10
CAD/SAR 2.7336 2.7336 2.7300 +0.0039 +0.14% 6:57:02
SAR/MXN 4.5216 4.5202 4.5097 +0.0102 +0.23% 6:58:10
MXN/SAR 0.2215 0.2217 0.2212 -0.0005 -0.22% 6:58:07
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 6:43:12
USD/SAR 3.7550 3.7507 3.7497 -0.0002 -0.01% 6:57:40
SAR/CHF 0.2423 0.2423 0.2420 -0.0001 -0.04% 6:57:10
CHF/SAR 4.1332 4.1315 4.1271 +0.0016 +0.04% 6:57:04
SAR/CZK 6.2270 6.2123 6.2025 -0.0035 -0.06% 6:58:10
SAR/DKK 1.8528 1.8523 1.8496 +0.0013 +0.07% 6:58:10
DKK/SAR 0.5405 0.5406 0.5399 -0.0004 -0.07% 6:58:03
SAR/EUR 0.2484 0.2484 0.2480 +0.0002 +0.09% 6:58:10
EUR/SAR 4.0347 4.0319 4.0282 -0.0003 -0.01% 6:58:18
SAR/GBP 0.2137 0.2137 0.2133 +0.0002 +0.10% 6:58:10
GBP/SAR 4.6873 4.6874 4.6815 -0.0051 -0.11% 6:57:36
SAR/HUF 96.60 96.56 96.38 -0.05 -0.05% 6:58:10
SAR/ISK 37.40 37.32 37.28 +0.03 +0.08% 6:58:10
SAR/NOK 2.9148 2.9123 2.9047 -0.0063 -0.22% 6:58:10
NOK/SAR 0.3438 0.3443 0.3434 +0.0007 +0.22% 6:58:08
SAR/PLN 1.0683 1.0683 1.0665 -0.0028 -0.26% 6:58:11
PLN/SAR 0.9374 0.9377 0.9361 +0.0025 +0.27% 6:58:10
SAR/RON 1.2368 1.2357 1.2341 +0.0006 +0.05% 6:58:11
SAR/RUB 24.5179 24.5186 24.5157 +0.0944 +0.39% 6:43:11
RUB/SAR 0.04084 0.04079 0.04079 -0.00016 -0.38% 6:43:11
SAR/SEK 2.9149 2.9146 2.9071 +0.0104 +0.36% 6:58:11
SEK/SAR 0.3435 0.3440 0.3431 -0.0012 -0.36% 6:58:11
SAR/TRY 8.6017 8.6329 8.5900 -0.0002 -0.00% 6:57:11
TRY/SAR 0.1164 0.1164 0.1158 0.0000 0% 6:57:13
SAR/EGP 12.6798 12.7056 12.6517 -0.0429 -0.34% 6:57:10
EGP/SAR 0.0790 0.0790 0.0787 +0.0003 +0.35% 6:58:16
SAR/KES 35.20 34.93 34.93 -0.13 -0.37% 6:43:11
SAR/MAD 2.7589 2.6747 2.6742 -0.0042 -0.16% 6:43:11
SAR/NAD 4.9569 4.9544 4.9538 +0.0296 +0.60% 6:43:11
SAR/XAF 162.81 162.82 162.75 +0.08 +0.05% 6:43:12
SAR/XOF 162.81 162.81 162.77 +0.08 +0.05% 6:43:12
SAR/ZAR 4.9595 4.9623 4.9502 +0.0075 +0.15% 6:58:11
ZAR/SAR 0.2019 0.2020 0.2015 -0.0004 -0.19% 6:57:15
SAR/ETB 15.4358 15.3101 15.3091 +0.1268 +0.84% 6:57:57
SAR/SDG 160.5672 160.1196 160.1111 +0.4497 +0.28% 6:57:57
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 6:57:57
SAR/PAB 0.2730 0.2668 0.2667 -0.0004 -0.13% 6:43:11

Shekel Israelí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ILS/JPY 41.8378 41.9323 41.7839 -0.0864 -0.21% 6:57:27
JPY/ILS 0.02394 0.02393 0.02386 +0.00006 +0.25% 6:58:01
ILS/CNY 1.9395 1.9460 1.9394 -0.0109 -0.56% 6:57:05
CNY/ILS 0.5160 0.5156 0.5139 +0.0029 +0.56% 6:57:02
ILS/IDR 4,312.50 4,330.99 4,311.40 -27.22 -0.63% 6:58:04
ILS/HKD 2.0980 2.1052 2.0975 -0.0126 -0.60% 6:58:04
HKD/ILS 0.4772 0.4767 0.4750 +0.0028 +0.60% 6:58:03
ILS/INR 22.41 22.48 22.41 -0.13 -0.58% 6:57:06
INR/ILS 0.04465 0.04462 0.04448 +0.00026 +0.58% 6:57:07
ILS/KRW 367.68 368.59 367.38 -0.65 -0.18% 6:58:05
KRW/ILS 0.002723 0.002722 0.002713 +0.000005 +0.18% 6:58:17
ILS/LKR 81.50 80.90 80.62 -0.44 -0.54% 6:58:05
ILS/MYR 1.2731 1.2779 1.2724 -0.0086 -0.68% 6:58:05
ILS/NPR 36.30 36.00 35.88 -0.26 -0.72% 6:58:05
ILS/PHP 15.40 15.46 15.40 -0.09 -0.60% 6:58:05
ILS/PKR 75.07 74.94 74.67 -0.53 -0.71% 6:58:05
ILS/SGD 0.3641 0.3652 0.3639 -0.0020 -0.56% 6:58:05
SGD/ILS 2.7499 2.7481 2.7381 +0.0153 +0.56% 6:58:12
ILS/THB 9.9051 9.9592 9.9026 -0.0823 -0.82% 6:58:05
THB/ILS 0.1011 0.1010 0.1004 +0.0008 +0.83% 6:58:12
ILS/TWD 8.7061 8.7337 8.7021 -0.0490 -0.56% 6:58:05
TWD/ILS 0.1150 0.1149 0.1145 +0.0006 +0.56% 6:58:14
ILS/AED 0.9858 0.9892 0.9857 -0.0058 -0.59% 6:58:04
AED/ILS 1.0152 1.0146 1.0107 +0.0039 +0.39% 6:58:00
ILS/BHD 0.1019 0.1016 0.1012 -0.0005 -0.54% 6:58:04
ILS/JOD 0.1908 0.1909 0.1902 -0.0011 -0.59% 6:58:05
JOD/ILS 5.2598 5.2592 5.2377 +0.0197 +0.38% 6:57:32
ILS/LBP 24,054.81 24,131.48 24,044.82 -175.56 -0.72% 6:58:05
ILS/OMR 0.1037 0.1037 0.1033 -0.0006 -0.59% 6:58:05
ILS/QAR 0.9775 0.9804 0.9770 -0.0059 -0.60% 6:58:05
ILS/SAR 1.0077 1.0101 1.0064 -0.0060 -0.59% 6:58:05
SAR/ILS 0.9946 0.9936 0.9900 +0.0059 +0.59% 6:58:10
ILS/ARS 236.6257 237.4742 236.6245 -1.1181 -0.47% 6:58:04
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 6:57:58
ILS/BRL 1.3663 1.3710 1.3662 -0.0037 -0.27% 6:58:04
BRL/ILS 0.7324 0.7321 0.7289 +0.0029 +0.40% 6:57:57
ILS/CLP 251.99 252.56 251.67 -1.19 -0.47% 6:58:04
ILS/VES 9.82 9.84 9.81 -0.06 -0.59% 6:58:05
VES/ILS 0.1021 0.1020 0.1016 +0.0006 +0.63% 6:58:14
ILS/COP 1,046.5335 1,049.7684 1,046.0638 -3.0001 -0.29% 6:58:17
ILS/PEN 1.0201 1.0035 1.0001 -0.0087 -0.87% 6:58:17
ILS/UYU 10.4515 10.3372 10.3017 -0.0006 -0.01% 6:58:17
ILS/AUD 0.4087 0.4099 0.4081 -0.0018 -0.44% 6:58:04
AUD/ILS 2.4472 2.4504 2.4390 +0.0039 +0.16% 6:57:42
ILS/NZD 0.4478 0.4493 0.4473 -0.0029 -0.64% 6:58:05
NZD/ILS 2.2358 2.2358 2.2255 +0.0142 +0.64% 6:58:08
ILS/BBD 0.5546 0.5440 0.5421 -0.0040 -0.72% 6:58:04
ILS/JMD 42.57 42.27 42.12 -0.29 -0.69% 6:58:05
ILS/XCD 0.7291 0.7278 0.7253 -0.0043 -0.58% 6:58:05
ILS/CAD 0.3687 0.3698 0.3686 -0.0028 -0.74% 6:58:04
CAD/ILS 2.7130 2.7131 2.7027 +0.0069 +0.26% 6:57:44
ILS/MXN 4.5506 4.5601 4.5473 -0.0167 -0.36% 6:58:05
MXN/ILS 0.2200 0.2199 0.2193 +0.0008 +0.35% 6:58:06
ILS/USD 0.2686 0.2693 0.2684 -0.0015 -0.57% 6:57:06
USD/ILS 3.7363 3.7264 3.7123 +0.0148 +0.40% 6:58:18
ILS/CHF 0.2439 0.2447 0.2438 -0.0015 -0.61% 6:57:05
CHF/ILS 4.1032 4.1024 4.0857 +0.0123 +0.30% 6:57:29
ILS/CZK 6.2670 6.2702 6.2514 -0.0407 -0.65% 6:58:04
CZK/ILS 0.1601 0.1600 0.1595 +0.0010 +0.65% 6:58:17
ILS/DKK 1.8647 1.8699 1.8635 -0.0098 -0.52% 6:58:04
DKK/ILS 0.5370 0.5366 0.5348 +0.0028 +0.52% 6:58:03
ILS/EUR 0.2500 0.2507 0.2499 -0.0013 -0.50% 6:58:04
EUR/ILS 4.0039 4.0031 3.9883 +0.0122 +0.31% 6:58:12
ILS/GBP 0.2151 0.2157 0.2150 -0.0011 -0.49% 6:58:04
GBP/ILS 4.6506 4.6518 4.6355 +0.0097 +0.21% 6:57:45
ILS/HUF 97.22 97.43 97.13 -0.62 -0.64% 6:58:04
HUF/ILS 0.01031 0.01030 0.01026 +0.00007 +0.69% 6:58:17
ILS/ISK 37.65 37.68 37.56 -0.19 -0.51% 6:58:05
ISK/ILS 0.02665 0.02663 0.02654 +0.00013 +0.51% 6:58:17
ILS/NOK 2.9335 2.9385 2.9276 -0.0238 -0.81% 6:58:05
NOK/ILS 0.3415 0.3416 0.3403 +0.0027 +0.81% 6:58:07
ILS/PLN 1.0752 1.0782 1.0746 -0.0095 -0.87% 6:58:05
PLN/ILS 0.9312 0.9305 0.9275 +0.0081 +0.88% 6:58:09
ILS/RON 1.2448 1.2473 1.2432 -0.0068 -0.54% 6:58:05
RON/ILS 0.8050 0.8044 0.8017 +0.0044 +0.55% 6:58:17
ILS/RUB 24.6756 24.7630 24.6756 -0.0509 -0.21% 6:58:05
RUB/ILS 0.04057 0.04053 0.04038 +0.00008 +0.21% 6:58:10
ILS/SEK 2.9336 2.9402 2.9307 -0.0069 -0.23% 6:58:05
SEK/ILS 0.3413 0.3412 0.3401 +0.0008 +0.24% 6:58:11
ILS/TRY 8.6567 8.7190 8.6517 -0.0515 -0.59% 6:58:05
TRY/ILS 0.1156 0.1156 0.1147 +0.0007 +0.63% 6:57:13
ILS/UAH 10.6555 10.6170 10.5805 -0.0498 -0.47% 6:58:17
ILS/BGN 0.4910 0.4902 0.4884 -0.0031 -0.63% 6:58:17
ILS/EGP 12.7637 12.8073 12.7458 -0.1187 -0.92% 6:58:04
ILS/KES 35.42 35.28 35.16 -0.34 -0.97% 6:58:05
ILS/MAD 2.7766 2.7014 2.6917 -0.0202 -0.74% 6:58:05
ILS/NAD 4.9888 5.0038 4.9861 +0.0004 +0.01% 6:58:05
ILS/XAF 163.86 164.42 163.86 -0.89 -0.54% 6:58:05
ILS/XOF 163.86 164.42 163.86 -0.89 -0.54% 6:58:05
ILS/ZAR 4.9914 5.0087 4.9871 -0.0220 -0.44% 6:58:05
ZAR/ILS 0.2006 0.2005 0.1997 +0.0008 +0.41% 6:58:15
ILS/PAB 0.2748 0.2694 0.2685 -0.0020 -0.73% 6:58:05
Regístrese con Google
o
Regístrese con su email